Pacer Lunt Midcap Multi Factor Alternator Etf (PAMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Lunt Midcap Multi Factor Alternator Etf (PAMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.30	$49.48	$0.8151	1,564.0	-3.46%
2026-10-13	$51.27	$51.27	$0.00	268.0	-0.22%
2026-10-12	$51.97	$51.38	$0.5923	1,380.0	-1.84%
2026-10-09	$52.35	$51.98	$0.37	1,136.0	+1.34%
2026-10-08	$51.99	$51.28	$0.71	3,828.0	-0.86%
2026-10-07	$52.10	$51.81	$0.2873	2,637.0	-1.94%
2026-10-06	$53.32	$53.12	$0.20	2,772.0	+0.82%
2026-10-05	$52.73	$52.61	$0.12	511.0	+0.47%
2026-10-02	$52.60	$52.45	$0.1503	425.0	+0.55%
2026-10-01	$52.19	$51.53	$0.658	2,767.0	+1.20%
2026-09-30	$52.01	$51.54	$0.4691	440.0	-0.47%
2026-09-29	$51.91	$51.58	$0.33	2,759.0	-0.43%
2026-09-28	$52.01	$51.84	$0.1697	849.0	-0.87%
2026-09-25	$52.46	$52.04	$0.4242	2,689.0	+0.56%
2026-09-24	$52.30	$52.11	$0.19	2,235.0	-0.31%
2026-09-23	$52.68	$52.33	$0.35	2,608.0	-0.63%
2026-09-22	$52.90	$52.52	$0.385	5,718.0	-0.14%
2026-09-21	$52.89	$52.70	$0.195	1,754.0	+0.14%
2026-09-18	$52.66	$52.59	$0.0744	988.0	-0.58%
2026-09-17	$53.14	$52.97	$0.17	2,041.0	+0.51%
2026-09-16	$53.33	$52.33	$0.995	2,885.0	-0.73%
2026-09-15	$53.18	$53.09	$0.0899	321.0	-0.11%

Pacer Lunt Midcap Multi Factor Alternator Etf Stock (PAMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Lunt Midcap Multi Factor Alternator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Lunt Midcap Multi Factor Alternator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Lunt Midcap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PAMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.32	$49.48	$3.84	17,288.0	-3.98%
2026-09	$54.88	$51.54	$3.34	43,893.0	-4.60%
2026-08	$55.50	$54.02	$1.48	51,738.0	+0.38%
2026-07	$55.23	$53.06	$2.17	49,180.0	-2.91%
2026-06	$55.95	$53.15	$2.80	48,135.0	+2.64%
2026-05	$54.24	$51.12	$3.12	307,654.0	+2.81%
2026-04	$52.60	$47.41	$5.19	61,934.0	+9.76%
2026-03	$50.91	$45.91	$5.00	45,253.0	-5.10%
2026-02	$51.23	$48.59	$2.64	33,081.0	+3.99%
2026-01	$50.17	$46.87	$3.30	96,406.0	+4.07%

Pacer Lunt Midcap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PAMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.64	$46.11	$2.53	75,539.0	-0.00%
2025-11	$47.09	$42.78	$4.31	89,741.0	+2.73%
2025-10	$47.26	$45.52	$1.74	90,679.0	-2.63%
2025-09	$47.68	$46.47	$1.22	105,277.0	-0.26%
2025-08	$47.35	$42.66	$4.69	164,362.0	+7.18%
2025-07	$45.01	$43.62	$1.39	231,151.0	+0.38%
2025-06	$44.03	$42.36	$1.67	245,478.0	+1.62%
2025-05	$43.72	$41.00	$2.72	177,260.0	+5.43%
2025-04	$43.18	$36.84	$6.34	241,256.0	-3.51%
2025-03	$45.04	$41.06	$3.98	151,714.0	-5.46%
2025-02	$48.65	$44.18	$4.47	288,890.0	-7.09%
2025-01	$48.94	$46.22	$2.72	180,367.0	+4.00%

Pacer Lunt Midcap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PAMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.68	$45.93	$4.75	124,931.0	-7.99%
2024-11	$50.90	$46.03	$4.87	187,274.0	+9.32%
2024-10	$47.34	$45.62	$1.73	190,968.0	-0.17%
2024-09	$46.69	$43.65	$3.04	217,764.0	+0.72%
2024-08	$46.16	$41.86	$4.30	222,094.0	-0.30%
2024-07	$46.70	$43.35	$3.35	415,208.0	+4.66%
2024-06	$44.53	$43.13	$1.40	207,899.0	-2.09%
2024-05	$46.18	$42.65	$3.53	309,436.0	+4.57%
2024-04	$45.78	$42.42	$3.36	308,115.0	-6.06%
2024-03	$45.89	$42.72	$3.17	308,946.0	+7.75%
2024-02	$42.44	$37.84	$4.60	159,050.0	+12.41%
2024-01	$38.38	$36.50	$1.88	105,951.0	+1.67%