Proficient Auto Logistics Inc (PAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proficient Auto Logistics Inc (PAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$7.98	$7.33	$0.65	466,544.0	+3.40%
2026-04-30	$7.37	$7.16	$0.21	398,751.0	+2.51%
2026-04-29	$7.44	$7.11	$0.335	178,892.0	-2.32%
2026-04-28	$7.36	$6.86	$0.50	231,242.0	+3.67%
2026-04-27	$7.09	$6.93	$0.16	158,199.0	+1.14%
2026-04-24	$7.08	$6.64	$0.445	199,308.0	+4.32%
2026-04-23	$6.98	$6.66	$0.32	228,494.0	+0.75%
2026-04-22	$7.05	$6.64	$0.41	210,140.0	-3.34%
2026-04-21	$7.20	$6.79	$0.41	660,421.0	-3.64%
2026-04-20	$7.62	$6.88	$0.735	1,676,988.0	-2.99%
2026-04-17	$7.42	$6.83	$0.59	1,295,377.0	+7.91%
2026-04-16	$7.05	$6.69	$0.36	834,278.0	-2.29%
2026-04-15	$7.01	$6.87	$0.1431	211,763.0	-0.14%
2026-04-14	$7.21	$6.89	$0.325	561,457.0	-0.28%
2026-04-13	$7.05	$6.69	$0.36	284,342.0	+2.63%
2026-04-10	$7.09	$6.79	$0.30	216,399.0	-1.87%
2026-04-09	$7.05	$6.94	$0.11	140,242.0	-0.14%
2026-04-08	$7.53	$6.94	$0.59	173,484.0	+1.01%
2026-04-07	$6.95	$6.70	$0.25	112,345.0	+0.58%
2026-04-06	$6.89	$6.54	$0.355	144,817.0	+2.38%
2026-04-02	$6.73	$6.45	$0.28	163,362.0	+0.60%

Proficient Auto Logistics Inc Stock (PAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proficient Auto Logistics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proficient Auto Logistics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proficient Auto Logistics Inc Storia dei prezzi delle azioni (PAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.98	$7.33	$0.65	466,544.0	+0.00%
2026-04	$7.98	$6.45	$1.53	8,676,638.0	+12.09%
2026-03	$7.88	$5.95	$1.93	5,687,162.0	-10.44%
2026-02	$10.97	$6.87	$4.10	6,661,972.0	-24.90%
2026-01	$10.65	$9.41	$1.24	3,598,955.0	+4.56%

Proficient Auto Logistics Inc Storia dei prezzi delle azioni (PAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.74	$8.01	$2.73	4,152,041.0	+20.47%
2025-11	$8.75	$6.17	$2.58	4,631,077.0	+9.09%
2025-10	$7.87	$5.76	$2.11	3,959,455.0	+8.56%
2025-09	$7.85	$6.60	$1.25	4,183,731.0	-12.78%
2025-08	$8.40	$5.88	$2.53	3,815,748.0	+14.33%
2025-07	$8.51	$6.48	$2.03	3,314,230.0	-4.82%
2025-06	$8.18	$6.55	$1.62	3,883,495.0	-9.93%
2025-05	$10.23	$7.01	$3.22	4,186,317.0	-3.01%
2025-04	$9.78	$6.81	$2.97	7,666,849.0	-0.72%
2025-03	$10.71	$8.08	$2.63	6,358,265.0	-19.98%
2025-02	$11.37	$7.82	$3.55	7,520,366.0	+6.30%
2025-01	$10.76	$8.07	$2.69	4,265,411.0	+21.93%

Proficient Auto Logistics Inc Storia dei prezzi delle azioni (PAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.41	$7.24	$3.17	2,967,465.0	-24.47%
2024-11	$10.51	$8.11	$2.40	5,487,695.0	+27.23%
2024-10	$14.84	$8.06	$6.78	10,412,322.0	-42.24%
2024-09	$19.43	$14.06	$5.37	6,031,816.0	-25.45%
2024-08	$20.85	$17.99	$2.86	3,004,637.0	-5.61%
2024-07	$21.01	$16.03	$4.98	4,530,371.0	+25.47%
2024-06	$16.90	$14.50	$2.40	5,104,000.0	+4.90%
2024-05	$15.38	$14.74	$0.64	1,691,921.0	+0.00%