8.19
price down icon1.80%   -0.15
after-market Dopo l'orario di chiusura: 8.19
loading

Storico Dei Prezzi Delle Azioni Di Proficient Auto Logistics Inc (PAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $8.38 $8.06 $0.32 183,540.0 -1.80%
2024-10-30 $8.71 $8.18 $0.53 259,914.0 +1.34%
2024-10-29 $8.56 $8.16 $0.40 291,820.0 -2.37%
2024-10-28 $8.49 $8.24 $0.25 156,319.0 +0.84%
2024-10-25 $8.52 $8.26 $0.26 167,472.0 -0.95%
2024-10-24 $8.69 $8.27 $0.42 294,808.0 -0.71%
2024-10-23 $8.89 $8.39 $0.4968 340,937.0 -3.95%
2024-10-22 $9.24 $8.78 $0.4568 282,782.0 -0.56%
2024-10-21 $9.35 $8.87 $0.4803 488,668.0 -5.62%
2024-10-18 $10.10 $9.42 $0.68 903,343.0 -5.04%
2024-10-17 $12.77 $9.58 $3.19 4,007,895.0 -28.77%
2024-10-16 $13.95 $13.37 $0.58 176,065.0 +4.34%
2024-10-15 $13.94 $13.33 $0.61 174,189.0 -1.40%
2024-10-14 $14.47 $13.42 $1.05 327,274.0 -5.97%
2024-10-11 $14.43 $13.79 $0.64 260,510.0 +4.34%
2024-10-10 $14.31 $13.45 $0.8626 123,715.0 +0.80%
2024-10-09 $13.96 $13.46 $0.50 260,785.0 -0.44%
2024-10-08 $14.15 $13.51 $0.64 292,252.0 -1.78%
2024-10-07 $14.59 $14.00 $0.59 449,351.0 -3.04%
2024-10-04 $14.84 $14.00 $0.835 321,628.0 +4.86%
2024-10-03 $13.97 $12.79 $1.18 285,453.0 +4.39%
2024-10-02 $13.66 $13.20 $0.46 134,968.0 -2.22%

Proficient Auto Logistics Inc Stock (PAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proficient Auto Logistics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proficient Auto Logistics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proficient Auto Logistics Inc Storia dei prezzi delle azioni (PAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $14.84 $8.06 $6.78 10,595,862.0 -42.24%
2024-09 $19.43 $14.06 $5.37 6,031,816.0 -25.45%
2024-08 $20.85 $17.99 $2.86 3,004,637.0 -5.61%
2024-07 $21.01 $16.03 $4.98 4,530,371.0 +25.47%
2024-06 $16.90 $14.50 $2.40 5,104,000.0 +4.90%
2024-05 $15.38 $14.74 $0.64 1,691,921.0 +0.00%
integrated_freight_logistics PBI
$7.21
price down icon 2.17%
$43.39
price down icon 0.82%
$175.77
price down icon 0.73%
integrated_freight_logistics GXO
$59.81
price down icon 3.41%
$103.04
price down icon 6.02%
$119.00
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):