Western Asset Investment Grade Income Fund Inc (PAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Investment Grade Income Fund Inc (PAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$11.28	$11.24	$0.041	29,883.0	-0.09%
2026-10-13	$11.31	$11.28	$0.03	12,220.0	-0.27%
2026-10-12	$11.39	$11.31	$0.08	27,756.0	+0.18%
2026-10-09	$11.35	$11.27	$0.08	64,447.0	-0.35%
2026-10-08	$11.35	$11.28	$0.0661	31,490.0	+0.35%
2026-10-07	$11.34	$11.30	$0.039	34,653.0	-0.44%
2026-10-06	$11.38	$11.24	$0.135	43,021.0	+0.00%
2026-10-05	$11.38	$11.35	$0.03	13,392.0	-0.26%
2026-10-02	$11.44	$11.35	$0.09	8,987.0	+0.26%
2026-10-01	$11.44	$11.34	$0.10	18,014.0	-1.05%
2026-09-30	$11.48	$11.42	$0.06	11,442.0	+0.44%
2026-09-29	$11.49	$11.33	$0.1625	17,898.0	+0.00%
2026-09-28	$11.46	$11.40	$0.0599	8,175.0	-0.61%
2026-09-25	$11.52	$11.41	$0.1108	13,193.0	-0.26%
2026-09-24	$11.55	$11.51	$0.04	48,077.0	-0.26%
2026-09-23	$11.61	$11.52	$0.095	21,058.0	-0.94%
2026-09-22	$11.67	$11.65	$0.02	23,173.0	+0.04%
2026-09-21	$11.67	$11.64	$0.03	12,133.0	+0.05%
2026-09-18	$11.68	$11.59	$0.0909	16,042.0	-0.51%
2026-09-17	$11.72	$11.65	$0.07	10,936.0	+0.47%
2026-09-16	$11.73	$11.64	$0.0899	10,876.0	-0.04%
2026-09-15	$11.66	$11.65	$0.0103	7,526.0	-0.17%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Investment Grade Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Investment Grade Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.44	$11.24	$0.20	283,863.0	-1.66%
2026-09	$11.94	$11.33	$0.6125	496,587.0	-3.45%
2026-08	$12.06	$11.76	$0.30	356,392.0	+0.34%
2026-07	$12.21	$11.73	$0.4844	270,363.0	-2.31%
2026-06	$12.19	$12.03	$0.16	353,166.0	-0.08%
2026-05	$12.28	$11.92	$0.36	404,314.0	-0.98%
2026-04	$12.40	$12.08	$0.3199	402,134.0	+1.28%
2026-03	$12.67	$11.72	$0.95	316,832.0	-4.39%
2026-02	$12.95	$12.56	$0.39	252,851.0	+0.04%
2026-01	$12.69	$12.46	$0.23	221,799.0	+1.32%

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.64	$12.35	$0.2896	477,036.0	+0.80%
2025-11	$12.58	$12.28	$0.30	409,224.0	-0.80%
2025-10	$12.94	$12.50	$0.44	846,055.0	-1.95%
2025-09	$13.01	$12.43	$0.58	414,524.0	+1.99%
2025-08	$13.09	$12.52	$0.57	335,103.0	-2.18%
2025-07	$13.66	$12.55	$1.11	220,519.0	-1.00%
2025-06	$13.00	$12.28	$0.7199	332,718.0	+4.68%
2025-05	$12.79	$12.10	$0.6899	259,698.0	+0.16%
2025-04	$12.97	$11.41	$1.56	318,921.0	-3.66%
2025-03	$13.00	$12.35	$0.65	355,405.0	+0.16%
2025-02	$12.90	$12.45	$0.447	390,579.0	+1.50%
2025-01	$12.95	$12.12	$0.83	334,429.0	+1.04%

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.08	$12.20	$0.879	353,095.0	-0.56%
2024-11	$13.02	$12.39	$0.632	178,884.0	-0.60%
2024-10	$13.18	$12.45	$0.73	468,992.0	-1.98%
2024-09	$12.98	$12.53	$0.45	335,345.0	+1.98%
2024-08	$12.71	$12.21	$0.4984	425,402.0	+1.45%
2024-07	$12.50	$11.91	$0.59	350,573.0	+2.90%
2024-06	$12.21	$11.84	$0.37	266,268.0	+1.00%
2024-05	$12.23	$11.78	$0.4519	518,010.0	+0.50%
2024-04	$12.23	$11.65	$0.58	365,137.0	-2.38%
2024-03	$12.22	$11.76	$0.4637	345,928.0	+2.87%
2024-02	$12.25	$11.75	$0.4957	722,380.0	-2.63%
2024-01	$12.20	$11.83	$0.3699	392,376.0	+1.08%