Western Asset Investment Grade Income Fund Inc (PAI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Western Asset Investment Grade Income Fund Inc (PAI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$11.52	$11.44	$0.08	32,177	-0.17%
Nov 02, 2026	$11.50	$11.42	$0.08	9,376	+0.17%
Oct 30, 2026	$11.50	$11.42	$0.08	61,203	0.00%
Oct 29, 2026	$11.50	$11.36	$0.14	82,137	+0.44%
Oct 28, 2026	$11.44	$11.37	$0.065	15,083	+0.26%
Oct 27, 2026	$11.48	$11.35	$0.1301	6,309	+0.09%
Oct 26, 2026	$11.49	$11.35	$0.14	30,130	-0.79%
Oct 23, 2026	$11.50	$11.40	$0.1	22,397	-0.26%
Oct 22, 2026	$11.50	$11.40	$0.1	13,895	+0.70%
Oct 21, 2026	$11.46	$11.38	$0.08	20,379	-0.18%
Oct 20, 2026	$11.44	$11.38	$0.0605	12,238	+0.26%
Oct 19, 2026	$11.49	$11.36	$0.13	30,775	0.00%
Oct 16, 2026	$11.41	$11.35	$0.0599	18,114	-0.09%
Oct 15, 2026	$11.40	$11.31	$0.09	5,926	+0.98%
Oct 14, 2026	$11.28	$11.24	$0.041	29,884	-0.09%
Oct 13, 2026	$11.31	$11.28	$0.03	12,220	-0.27%
Oct 12, 2026	$11.39	$11.31	$0.08	27,756	+0.18%
Oct 09, 2026	$11.35	$11.27	$0.08	64,447	-0.35%
Oct 08, 2026	$11.35	$11.28	$0.0661	31,490	+0.35%
Oct 07, 2026	$11.34	$11.30	$0.039	34,653	-0.44%
Oct 06, 2026	$11.38	$11.25	$0.135	43,021	0.00%

Western Asset Investment Grade Income Fund Inc Stock (PAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Investment Grade Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Investment Grade Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.52	$11.42	$0.1	41,553	0.00%
Oct, 2026	$11.50	$11.24	$0.26	602,450	-0.26%
Sep, 2026	$11.94	$11.33	$0.6125	496,587	-3.45%
Aug, 2026	$12.06	$11.76	$0.3	356,392	+0.34%
Jul, 2026	$12.21	$11.73	$0.4844	270,363	-2.31%
Jun, 2026	$12.19	$12.03	$0.16	353,166	-0.08%
May, 2026	$12.28	$11.92	$0.36	404,314	-0.98%
Apr, 2026	$12.40	$12.08	$0.3199	402,134	+1.28%
Mar, 2026	$12.67	$11.72	$0.95	316,832	-4.39%
Feb, 2026	$12.95	$12.56	$0.39	252,851	+0.04%
Jan, 2026	$12.69	$12.46	$0.23	221,799	+1.32%

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.64	$12.35	$0.2896	477,036	+0.80%
Nov, 2025	$12.58	$12.28	$0.3	409,224	-0.80%
Oct, 2025	$12.94	$12.50	$0.44	846,055	-1.95%
Sep, 2025	$13.01	$12.43	$0.58	414,524	+1.99%
Aug, 2025	$13.09	$12.52	$0.57	335,103	-2.18%
Jul, 2025	$13.66	$12.55	$1.11	220,519	-1.00%
Jun, 2025	$13.00	$12.28	$0.7199	332,718	+4.68%
May, 2025	$12.79	$12.10	$0.6899	259,698	+0.16%
Apr, 2025	$12.97	$11.41	$1.56	318,921	-3.66%
Mar, 2025	$13.00	$12.35	$0.65	355,405	+0.16%
Feb, 2025	$12.90	$12.45	$0.447	390,579	+1.50%
Jan, 2025	$12.95	$12.12	$0.83	334,429	+1.04%

Western Asset Investment Grade Income Fund Inc Storia dei prezzi delle azioni (PAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.08	$12.20	$0.879	353,095	-0.56%
Nov, 2024	$13.02	$12.39	$0.632	178,884	-0.60%
Oct, 2024	$13.18	$12.45	$0.73	468,992	-1.98%
Sep, 2024	$12.98	$12.53	$0.45	335,345	+1.98%
Aug, 2024	$12.71	$12.21	$0.4984	425,402	+1.45%
Jul, 2024	$12.50	$11.91	$0.59	350,573	+2.90%
Jun, 2024	$12.21	$11.84	$0.37	266,268	+1.00%
May, 2024	$12.23	$11.78	$0.4519	518,010	+0.50%
Apr, 2024	$12.23	$11.65	$0.58	365,137	-2.38%
Mar, 2024	$12.22	$11.76	$0.4637	345,928	+2.87%
Feb, 2024	$12.25	$11.75	$0.4957	722,380	-2.63%
Jan, 2024	$12.20	$11.83	$0.3699	392,376	+1.08%

Simile a PAI