181.12
price up icon0.31%   0.56
after-market Dopo l'orario di chiusura: 181.30 0.18 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Grupo Aeroportuario Del Pacifico Sab De Cv Adr (PAC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $184.2 $179.1 $5.08 38,445.0 +0.31%
2024-12-19 $187.2 $179.4 $7.71 39,059.0 -1.27%
2024-12-18 $187.6 $182.6 $4.97 58,717.0 -1.78%
2024-12-17 $191.0 $186.2 $4.81 65,140.0 -1.16%
2024-12-16 $190.3 $186.9 $3.44 71,694.0 -0.22%
2024-12-13 $190.4 $183.8 $6.61 102,825.0 -0.19%
2024-12-12 $194.0 $188.9 $5.05 26,558.0 -1.11%
2024-12-11 $198.5 $188.5 $9.98 92,378.0 -2.55%
2024-12-10 $197.4 $194.5 $2.96 26,856.0 +0.01%
2024-12-09 $197.8 $192.3 $5.49 49,915.0 +2.25%
2024-12-06 $200.0 $191.5 $8.52 65,517.0 -2.99%
2024-12-05 $198.1 $186.8 $11.38 63,958.0 +6.71%
2024-12-04 $185.8 $181.7 $4.05 75,067.0 +1.10%
2024-12-03 $184.4 $180.2 $4.17 62,984.0 +0.49%
2024-12-02 $188.0 $180.1 $7.88 123,788.0 -2.91%
2024-11-29 $188.0 $184.8 $3.20 20,510.0 +0.59%
2024-11-27 $187.1 $182.4 $4.70 55,348.0 +1.86%
2024-11-26 $186.6 $180.9 $5.66 309,445.0 -0.97%
2024-11-25 $187.7 $184.7 $2.96 64,557.0 -0.98%

Grupo Aeroportuario Del Pacifico Sab De Cv Adr Stock (PAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aeroportuario Del Pacifico Sab De Cv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aeroportuario Del Pacifico Sab De Cv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Aeroportuario Del Pacifico Sab De Cv Adr Storia dei prezzi delle azioni (PAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $200.0 $179.1 $20.91 1,001,346.0 -3.65%
2024-11 $188.1 $163.8 $24.34 1,403,701.0 +7.98%
2024-10 $180.2 $165.5 $14.72 2,020,978.0 +0.04%
2024-09 $186.6 $165.1 $21.58 1,804,123.0 -2.06%
2024-08 $179.9 $146.6 $33.31 1,168,613.0 +11.06%
2024-07 $168.0 $150.8 $17.21 1,033,032.0 +2.71%
2024-06 $185.8 $152.6 $33.17 883,718.0 -17.43%
2024-05 $197.3 $176.8 $20.51 808,829.0 +3.76%
2024-04 $185.3 $153.5 $31.84 1,244,511.0 +11.44%
2024-03 $163.7 $139.6 $24.03 1,236,364.0 +10.12%
2024-02 $170.1 $144.6 $25.57 1,194,005.0 -4.95%
2024-01 $175.4 $144.8 $30.63 1,218,458.0 -11.03%

Grupo Aeroportuario Del Pacifico Sab De Cv Adr Storia dei prezzi delle azioni (PAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $182.0 $143.6 $38.39 1,551,881.0 +15.08%
2023-11 $152.6 $115.5 $37.04 1,853,188.0 +30.77%
2023-10 $166.4 $107.2 $59.12 2,746,617.0 -29.17%
2023-09 $184.0 $164.2 $19.86 1,074,257.0 -9.86%
2023-08 $194.0 $175.2 $18.81 716,654.0 -4.21%
2023-07 $191.0 $174.8 $16.21 968,542.0 +6.51%
2023-06 $196.7 $171.5 $25.19 1,121,815.0 +1.07%
2023-05 $187.0 $170.9 $16.10 1,276,793.0 -0.42%
2023-04 $198.3 $171.2 $27.12 1,325,011.0 -8.99%
2023-03 $197.8 $172.6 $25.22 1,931,803.0 +2.65%
2023-02 $200.8 $173.8 $27.09 1,590,190.0 +10.15%
2023-01 $187.6 $144.5 $43.14 1,330,039.0 +20.00%

Grupo Aeroportuario Del Pacifico Sab De Cv Adr Storia dei prezzi delle azioni (PAC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $164.4 $143.2 $21.15 1,052,909.0 -11.53%
2022-11 $176.0 $151.9 $24.11 952,310.0 +4.83%
2022-10 $155.3 $127.1 $28.17 1,041,645.0 +22.31%
2022-09 $151.0 $126.0 $24.96 1,087,875.0 -11.08%
2022-08 $154.5 $130.7 $23.83 1,059,432.0 +5.58%
2022-07 $144.7 $130.6 $14.02 938,492.0 -3.25%
2022-06 $150.8 $133.9 $16.96 973,107.0 -7.18%
2022-05 $154.1 $127.5 $26.55 1,051,824.0 -2.22%
2022-04 $167.2 $141.9 $25.35 1,054,878.0 -4.61%
2022-03 $163.3 $119.3 $44.04 1,636,584.0 +10.22%
2022-02 $155.7 $135.1 $20.56 1,208,572.0 +6.47%
2022-01 $144.2 $126.6 $17.61 935,572.0 -0.06%
airports_air_services ASR
$262.63
price down icon 0.30%
$7.69
price up icon 6.36%
$72.10
price up icon 0.36%
$18.88
price up icon 1.29%
airports_air_services UP
$1.81
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):