Scarica l'app Stockscreener
35.29
0.25%
-0.09
Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $35.62 | $35.23 | $0.39 | 17,232.0 | -0.25% |
| 2026-01-07 | $35.49 | $34.99 | $0.4999 | 31,100.0 | +2.15% |
| 2026-01-06 | $35.11 | $34.55 | $0.555 | 39,276.0 | +0.86% |
| 2026-01-05 | $35.00 | $34.12 | $0.88 | 54,743.0 | +0.01% |
| 2026-01-02 | $34.62 | $34.18 | $0.443 | 16,758.0 | +0.53% |
| 2025-12-31 | $34.43 | $34.08 | $0.3478 | 30,266.0 | -0.94% |
| 2025-12-30 | $36.49 | $34.30 | $2.19 | 29,747.0 | -2.01% |
| 2025-12-29 | $35.34 | $35.08 | $0.2591 | 24,249.0 | -0.94% |
| 2025-12-26 | $35.69 | $35.25 | $0.44 | 20,432.0 | +0.06% |
| 2025-12-24 | $35.63 | $35.37 | $0.259 | 19,449.0 | +0.70% |
| 2025-12-23 | $35.60 | $35.05 | $0.555 | 27,633.0 | +2.38% |
| 2025-12-22 | $34.47 | $34.21 | $0.2602 | 11,368.0 | +0.06% |
| 2025-12-19 | $34.73 | $34.27 | $0.455 | 20,980.0 | +1.60% |
| 2025-12-18 | $33.96 | $33.63 | $0.33 | 31,543.0 | +0.97% |
| 2025-12-17 | $33.93 | $33.51 | $0.4246 | 18,465.0 | -1.48% |
| 2025-12-16 | $34.49 | $33.66 | $0.83 | 42,013.0 | -1.89% |
| 2025-12-15 | $34.88 | $34.56 | $0.3171 | 11,416.0 | +0.58% |
| 2025-12-12 | $34.69 | $34.34 | $0.35 | 9,545.0 | -0.28% |
| 2025-12-11 | $34.88 | $34.48 | $0.40 | 19,586.0 | +1.04% |
| 2025-12-10 | $34.29 | $33.66 | $0.6299 | 27,980.0 | +2.76% |
Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $35.62 | $34.12 | $1.50 | 176,341.0 | +3.32% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.49 | $32.08 | $4.41 | 454,463.0 | +3.43% |
| 2025-11 | $33.70 | $28.75 | $4.95 | 304,602.0 | +16.08% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):