Roundhill Glp 1 Weight Loss Etf (OZEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$33.32	$32.91	$0.41	15,195.0	-1.32%
2026-08-13	$33.61	$33.39	$0.2199	12,787.0	-0.28%
2026-08-12	$33.61	$33.15	$0.46	6,690.0	-0.34%
2026-08-11	$34.49	$33.64	$0.8453	17,647.0	-0.40%
2026-08-10	$33.82	$33.44	$0.3759	18,131.0	+0.49%
2026-08-07	$33.65	$33.27	$0.3779	10,245.0	+2.40%
2026-08-06	$32.93	$32.55	$0.3799	12,610.0	+1.24%
2026-08-05	$32.89	$32.24	$0.65	68,381.0	+1.71%
2026-08-04	$32.57	$31.72	$0.8499	22,484.0	+0.67%
2026-08-03	$31.95	$31.45	$0.50	26,168.0	-0.18%
2026-07-31	$32.05	$31.38	$0.672	18,934.0	-2.34%
2026-07-30	$32.52	$32.15	$0.3705	10,381.0	-0.44%
2026-07-29	$32.96	$32.58	$0.38	9,746.0	-0.46%
2026-07-28	$32.88	$32.56	$0.319	7,564.0	+0.81%
2026-07-27	$32.62	$32.40	$0.2236	10,366.0	+0.34%
2026-07-24	$32.62	$32.42	$0.1999	8,548.0	+0.67%
2026-07-23	$32.31	$31.90	$0.41	13,297.0	-0.01%
2026-07-22	$32.61	$32.17	$0.4304	13,638.0	-0.57%
2026-07-21	$32.49	$32.01	$0.485	9,045.0	+0.66%
2026-07-20	$32.84	$32.12	$0.72	15,210.0	-0.55%
2026-07-17	$32.50	$31.79	$0.7099	14,518.0	-1.44%
2026-07-16	$33.17	$32.67	$0.50	12,872.0	-0.20%

Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.49	$31.45	$3.04	225,533.0	+4.03%
2026-07	$34.08	$31.38	$2.70	509,827.0	-2.42%
2026-06	$32.81	$29.63	$3.18	532,995.0	+2.46%
2026-05	$32.30	$29.88	$2.42	387,693.0	+2.19%
2026-04	$32.64	$29.68	$2.96	330,319.0	-0.38%
2026-03	$33.58	$29.79	$3.79	639,912.0	-7.94%
2026-02	$36.09	$33.20	$2.89	556,529.0	-5.65%
2026-01	$37.15	$34.12	$3.03	723,672.0	+5.16%

Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.49	$32.08	$4.41	454,463.0	+3.43%
2025-11	$33.70	$28.75	$4.95	304,602.0	+16.08%
2025-10	$29.53	$27.34	$2.19	220,085.0	+5.11%
2025-09	$27.74	$25.66	$2.08	170,185.0	+5.56%
2025-08	$25.98	$23.22	$2.76	392,563.0	+7.30%
2025-07	$26.94	$24.06	$2.88	285,932.0	-4.35%
2025-06	$27.78	$24.77	$3.01	203,098.0	+2.11%
2025-05	$25.66	$23.07	$2.59	289,567.0	-2.06%
2025-04	$25.22	$20.01	$5.21	288,857.0	+6.59%
2025-03	$26.09	$23.21	$2.88	211,979.0	-8.54%
2025-02	$26.14	$24.02	$2.12	215,215.0	+5.55%
2025-01	$24.99	$23.21	$1.78	353,334.0	+0.62%

Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.45	$24.23	$3.22	503,396.0	-9.11%
2024-11	$27.74	$24.55	$3.19	731,273.0	-2.45%
2024-10	$29.21	$26.90	$2.31	992,952.0	-0.91%
2024-09	$28.82	$27.20	$1.62	451,741.0	-4.33%
2024-08	$28.98	$25.17	$3.81	670,568.0	+6.54%
2024-07	$28.66	$26.33	$2.33	1,163,496.0	+1.61%
2024-06	$27.15	$24.99	$2.16	1,344,905.0	+6.68%
2024-05	$25.35	$24.51	$0.84	665,492.0	+0.00%