Scarica l'app Stockscreener
35.50
0.28%
-0.0994
Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $35.84 | $35.47 | $0.3769 | 15,926.0 | -0.28% |
| 2026-02-11 | $35.70 | $35.30 | $0.40 | 18,644.0 | -0.01% |
| 2026-02-10 | $36.00 | $35.60 | $0.3949 | 8,177.0 | +0.10% |
| 2026-02-09 | $35.92 | $35.51 | $0.415 | 19,155.0 | +1.63% |
| 2026-02-06 | $35.00 | $34.37 | $0.63 | 14,096.0 | +4.79% |
| 2026-02-05 | $34.40 | $33.28 | $1.12 | 35,369.0 | -4.60% |
| 2026-02-04 | $35.28 | $34.65 | $0.63 | 42,627.0 | +1.60% |
| 2026-02-03 | $36.09 | $34.35 | $1.74 | 189,491.0 | -4.19% |
| 2026-02-02 | $36.08 | $35.29 | $0.79 | 21,898.0 | +0.13% |
| 2026-01-30 | $36.17 | $35.73 | $0.445 | 19,105.0 | -0.43% |
| 2026-01-29 | $36.23 | $35.90 | $0.33 | 22,404.0 | -0.09% |
| 2026-01-28 | $36.69 | $35.93 | $0.76 | 36,032.0 | -2.17% |
| 2026-01-27 | $37.12 | $36.78 | $0.335 | 29,056.0 | -0.27% |
| 2026-01-26 | $37.09 | $36.75 | $0.34 | 63,356.0 | +0.63% |
| 2026-01-23 | $37.13 | $36.59 | $0.54 | 34,802.0 | -0.03% |
| 2026-01-22 | $37.15 | $36.35 | $0.80 | 52,480.0 | +1.94% |
| 2026-01-21 | $36.13 | $35.48 | $0.65 | 41,982.0 | +1.04% |
| 2026-01-20 | $36.02 | $35.30 | $0.72 | 46,620.0 | -1.33% |
| 2026-01-16 | $36.26 | $35.52 | $0.7413 | 19,379.0 | +2.32% |
| 2026-01-15 | $35.91 | $35.10 | $0.81 | 43,869.0 | -1.80% |
| 2026-01-14 | $36.04 | $35.44 | $0.60 | 24,182.0 | +1.15% |
Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $36.09 | $33.28 | $2.81 | 381,309.0 | -1.17% |
| 2026-01 | $37.15 | $34.12 | $3.03 | 723,672.0 | +5.16% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.49 | $32.08 | $4.41 | 454,463.0 | +3.43% |
| 2025-11 | $33.70 | $28.75 | $4.95 | 304,602.0 | +16.08% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):