25.91
price up icon2.45%   0.62
after-market Dopo l'orario di chiusura: 25.87 -0.04 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.95 $25.46 $0.4885 18,835.0 +2.45%
2024-11-21 $25.57 $25.22 $0.3468 15,876.0 -1.10%
2024-11-20 $25.57 $25.15 $0.42 26,977.0 +2.16%
2024-11-19 $25.13 $24.63 $0.5013 32,485.0 +1.21%
2024-11-18 $25.14 $24.55 $0.5886 56,574.0 -2.21%
2024-11-15 $26.15 $25.27 $0.88 63,135.0 -4.84%
2024-11-14 $27.05 $26.54 $0.51 140,675.0 -1.57%
2024-11-13 $27.34 $26.78 $0.56 22,268.0 -0.33%
2024-11-12 $27.40 $26.91 $0.49 40,030.0 -1.46%
2024-11-11 $27.74 $27.36 $0.3829 27,403.0 -0.18%
2024-11-08 $27.54 $27.13 $0.41 26,652.0 +2.08%
2024-11-07 $27.15 $26.85 $0.30 45,974.0 +0.30%
2024-11-06 $27.57 $26.74 $0.83 52,069.0 -1.47%
2024-11-05 $27.30 $26.92 $0.38 29,192.0 -0.11%
2024-11-04 $27.49 $27.14 $0.3463 24,807.0 +0.04%
2024-11-01 $27.72 $27.27 $0.4499 25,961.0 -0.11%
2024-10-31 $27.55 $27.03 $0.5173 23,939.0 -1.05%
2024-10-30 $27.89 $26.90 $0.99 66,507.0 -2.33%
2024-10-29 $28.34 $28.07 $0.27 13,567.0 -0.04%
2024-10-28 $28.46 $28.14 $0.32 12,035.0 +0.00%
2024-10-25 $28.48 $28.26 $0.22 8,426.0 +0.39%
2024-10-24 $28.31 $28.12 $0.185 7,412.0 +0.86%

Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.74 $24.55 $3.19 667,748.0 -5.27%
2024-10 $29.21 $26.90 $2.31 992,952.0 -0.91%
2024-09 $28.82 $27.20 $1.62 451,741.0 -4.33%
2024-08 $28.98 $25.17 $3.81 670,568.0 +6.54%
2024-07 $28.66 $26.33 $2.33 1,163,496.0 +1.61%
2024-06 $27.15 $24.99 $2.16 1,344,905.0 +6.68%
2024-05 $25.35 $24.51 $0.84 665,492.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):