Scarica l'app Stockscreener
29.47
1.55%
0.4504
Dopo l'orario di chiusura:
29.47
0.0025
+0.01%
Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $29.80 | $29.04 | $0.76 | 7,520.0 | +1.55% |
| 2025-11-03 | $29.20 | $28.75 | $0.4506 | 10,282.0 | +1.03% |
| 2025-10-31 | $28.72 | $28.22 | $0.50 | 7,494.0 | +2.07% |
| 2025-10-30 | $28.38 | $27.75 | $0.6299 | 10,236.0 | +1.82% |
| 2025-10-29 | $27.96 | $27.64 | $0.325 | 8,985.0 | -0.46% |
| 2025-10-28 | $27.95 | $27.68 | $0.2699 | 16,402.0 | -0.64% |
| 2025-10-27 | $28.00 | $27.60 | $0.398 | 10,606.0 | +1.40% |
| 2025-10-24 | $27.66 | $27.41 | $0.255 | 16,224.0 | +0.17% |
| 2025-10-23 | $27.61 | $27.42 | $0.195 | 5,331.0 | -0.01% |
| 2025-10-22 | $27.65 | $27.34 | $0.31 | 4,080.0 | -1.05% |
| 2025-10-21 | $27.99 | $27.74 | $0.25 | 10,175.0 | -1.04% |
| 2025-10-20 | $28.16 | $27.93 | $0.2286 | 5,852.0 | +1.07% |
| 2025-10-17 | $27.80 | $27.50 | $0.304 | 9,684.0 | -1.57% |
| 2025-10-16 | $28.84 | $28.15 | $0.6888 | 4,516.0 | -0.82% |
| 2025-10-15 | $28.57 | $28.15 | $0.42 | 8,235.0 | +1.23% |
| 2025-10-14 | $28.28 | $27.85 | $0.4282 | 4,340.0 | -1.56% |
| 2025-10-13 | $28.74 | $28.50 | $0.2399 | 3,027.0 | -0.23% |
| 2025-10-10 | $29.46 | $28.50 | $0.96 | 7,559.0 | -2.03% |
| 2025-10-09 | $29.30 | $29.10 | $0.20 | 3,635.0 | +0.17% |
| 2025-10-08 | $29.39 | $29.13 | $0.2587 | 3,902.0 | +0.65% |
| 2025-10-07 | $29.40 | $28.88 | $0.52 | 20,859.0 | -1.25% |
Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.80 | $28.75 | $1.05 | 25,322.0 | +2.60% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.30%
Capitalizzazione:
|
Volume (24 ore):