Overlay Shares Short Term Bond Etf (OVT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Overlay Shares Short Term Bond Etf (OVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$21.35	$21.29	$0.06	13,160.0	-0.46%
2026-10-27	$21.45	$21.36	$0.0899	3,316.0	+0.22%
2026-10-26	$21.42	$21.33	$0.0899	29,926.0	+0.16%
2026-10-23	$21.37	$21.30	$0.0699	3,987.0	-0.21%
2026-10-22	$21.39	$21.35	$0.0338	5,273.0	+0.16%
2026-10-21	$21.39	$21.33	$0.06	5,549.0	+0.09%
2026-10-20	$21.37	$21.33	$0.04	22,639.0	+0.02%
2026-10-19	$21.39	$21.33	$0.0649	7,580.0	-0.14%
2026-10-16	$21.41	$21.34	$0.07	9,807.0	-0.16%
2026-10-15	$21.43	$21.32	$0.1099	6,181.0	-0.68%
2026-10-14	$21.54	$21.28	$0.2598	3,247.0	+0.63%
2026-10-13	$21.42	$21.40	$0.0177	3,533.0	-0.00%
2026-10-12	$21.43	$21.39	$0.04	4,265.0	+0.07%
2026-10-09	$21.39	$21.37	$0.015	1,513.0	+0.09%
2026-10-08	$21.40	$21.30	$0.10	15,265.0	+0.02%
2026-10-07	$21.39	$21.29	$0.105	15,268.0	-0.14%
2026-10-06	$21.39	$21.32	$0.0729	15,099.0	+0.44%
2026-10-05	$21.31	$21.18	$0.13	7,821.0	+0.25%
2026-10-02	$21.32	$21.23	$0.089	4,680.0	-0.52%
2026-10-01	$21.36	$20.71	$0.64	751.0	+0.73%
2026-09-30	$21.28	$21.20	$0.0807	16,149.0	+0.07%
2026-09-29	$21.33	$21.17	$0.1628	8,855.0	-0.75%

Overlay Shares Short Term Bond Etf Stock (OVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Short Term Bond Etf Storia dei prezzi delle azioni (OVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.54	$20.71	$0.8208	178,860.0	+0.57%
2026-09	$21.69	$21.17	$0.5228	272,413.0	-1.79%
2026-08	$22.23	$21.55	$0.68	307,076.0	-0.30%
2026-07	$21.94	$21.50	$0.44	336,735.0	-0.80%
2026-06	$22.04	$21.75	$0.29	296,182.0	-1.09%
2026-05	$22.14	$21.88	$0.26	227,563.0	+0.36%
2026-04	$22.19	$21.88	$0.31	229,980.0	+0.35%
2026-03	$22.16	$21.74	$0.4212	189,172.0	-1.32%
2026-02	$22.24	$21.95	$0.29	369,928.0	+0.84%
2026-01	$22.14	$21.83	$0.3099	146,944.0	+0.13%

Overlay Shares Short Term Bond Etf Storia dei prezzi delle azioni (OVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.45	$21.89	$0.56	128,152.0	-1.56%
2025-11	$22.62	$21.96	$0.66	180,610.0	+1.01%
2025-10	$22.50	$21.45	$1.05	278,820.0	-1.09%
2025-09	$22.50	$21.85	$0.6479	79,356.0	+0.72%
2025-08	$22.26	$22.00	$0.26	89,131.0	+1.10%
2025-07	$22.25	$21.79	$0.465	188,136.0	-1.22%
2025-06	$22.25	$21.68	$0.57	272,910.0	+1.71%
2025-05	$21.88	$21.65	$0.23	640,686.0	+0.54%
2025-04	$22.14	$21.17	$0.9682	836,698.0	-1.40%
2025-03	$22.37	$21.94	$0.429	1,117,651.0	-1.23%
2025-02	$22.41	$22.06	$0.3498	966,098.0	+0.99%
2025-01	$22.48	$21.77	$0.7082	1,093,225.0	+0.80%

Overlay Shares Short Term Bond Etf Storia dei prezzi delle azioni (OVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.61	$21.92	$0.69	955,811.0	-2.28%
2024-11	$22.49	$22.11	$0.3782	1,839,016.0	+1.50%
2024-10	$22.86	$22.13	$0.73	209,744.0	-2.96%
2024-09	$22.87	$22.49	$0.38	1,674,154.0	+1.06%
2024-08	$22.59	$22.09	$0.4999	894,667.0	+1.61%
2024-07	$22.31	$21.90	$0.41	744,560.0	+0.11%
2024-06	$22.28	$21.69	$0.5899	219,894.0	+1.23%
2024-05	$22.02	$21.40	$0.62	331,934.0	+1.78%
2024-04	$22.33	$21.22	$1.11	2,367,499.0	-3.29%
2024-03	$22.34	$22.05	$0.29	642,705.0	+1.04%
2024-02	$22.08	$21.79	$0.29	1,510,916.0	+0.70%
2024-01	$21.97	$21.37	$0.60	426,746.0	+0.86%