Overlay Shares Small Cap Equity Etf (OVS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Overlay Shares Small Cap Equity Etf (OVS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$39.39	$38.92	$0.4657	23,148	-0.35%
Nov 02, 2026	$39.67	$39.05	$0.619	9,673	+0.65%
Oct 30, 2026	$39.18	$38.54	$0.64	8,330	-1.81%
Oct 29, 2026	$39.55	$39.16	$0.395	28,957	+1.59%
Oct 28, 2026	$38.92	$38.57	$0.35	33,439	-0.76%
Oct 27, 2026	$39.28	$38.92	$0.36	17,863	+0.69%
Oct 26, 2026	$39.21	$38.82	$0.395	22,045	+0.70%
Oct 23, 2026	$38.76	$38.31	$0.45	16,047	-0.49%
Oct 22, 2026	$38.87	$38.46	$0.41	23,953	+0.39%
Oct 21, 2026	$38.82	$38.54	$0.28	21,420	+0.27%
Oct 20, 2026	$38.75	$38.24	$0.5063	8,255	+1.38%
Oct 19, 2026	$38.33	$38.09	$0.24	7,589	-0.01%
Oct 16, 2026	$38.80	$38.09	$0.7058	8,172	-1.17%
Oct 15, 2026	$38.54	$37.93	$0.6136	6,013	+1.38%
Oct 14, 2026	$38.37	$37.68	$0.695	6,209	-1.99%
Oct 13, 2026	$38.98	$38.50	$0.48	5,463	+0.14%
Oct 12, 2026	$38.86	$38.64	$0.22	8,020	+0.01%
Oct 09, 2026	$38.77	$38.56	$0.2096	8,125	+0.23%
Oct 08, 2026	$38.64	$38.21	$0.435	14,926	+0.10%
Oct 07, 2026	$38.87	$38.45	$0.42	13,223	-1.21%
Oct 06, 2026	$39.31	$39.01	$0.305	14,066	+0.02%

Overlay Shares Small Cap Equity Etf Stock (OVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$39.67	$38.92	$0.75	32,821	+0.30%
Oct, 2026	$41.00	$37.68	$3.32	316,831	+1.74%
Sep, 2026	$41.18	$38.12	$3.06	332,157	-6.36%
Aug, 2026	$43.03	$40.63	$2.40	308,120	-1.57%
Jul, 2026	$42.80	$40.69	$2.11	273,305	-2.93%
Jun, 2026	$42.68	$39.61	$3.08	183,272	+5.65%
May, 2026	$40.80	$38.79	$2.01	228,415	+0.85%
Apr, 2026	$40.34	$36.57	$3.77	61,030	+10.06%
Mar, 2026	$38.46	$35.30	$3.17	25,061	-4.70%
Feb, 2026	$39.34	$37.50	$1.84	65,507	+1.75%
Jan, 2026	$39.11	$35.73	$3.38	99,492	+5.19%

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.55	$35.85	$1.70	25,490	+0.02%
Nov, 2025	$36.31	$33.14	$3.17	29,700	+2.78%
Oct, 2025	$36.22	$33.81	$2.41	80,891	-1.53%
Sep, 2025	$36.28	$34.16	$2.12	22,737	+1.22%
Aug, 2025	$35.45	$32.25	$3.21	32,101	+7.10%
Jul, 2025	$34.14	$32.82	$1.32	48,799	+0.44%
Jun, 2025	$32.79	$31.01	$1.79	63,585	+4.64%
May, 2025	$32.16	$29.84	$2.32	81,327	+5.63%
Apr, 2025	$31.87	$26.23	$5.64	98,215	-5.31%
Mar, 2025	$33.63	$30.57	$3.07	112,164	-7.65%
Feb, 2025	$36.36	$33.56	$2.80	81,917	-5.81%
Jan, 2025	$36.54	$33.57	$2.97	88,654	+3.11%

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$38.98	$34.51	$4.47	140,730	-10.14%
Nov, 2024	$39.38	$34.81	$4.57	30,917	+11.68%
Oct, 2024	$36.48	$34.77	$1.71	45,554	-3.91%
Sep, 2024	$36.30	$33.06	$3.24	33,519	+1.00%
Aug, 2024	$35.86	$32.65	$3.21	35,286	-1.27%
Jul, 2024	$36.53	$32.38	$4.15	11,671	+10.04%
Jun, 2024	$33.53	$32.15	$1.38	27,705	-1.76%
May, 2024	$33.96	$31.60	$2.36	36,283	+5.78%
Apr, 2024	$33.98	$30.96	$3.03	57,092	-7.52%
Mar, 2024	$34.35	$32.50	$1.84	32,507	+3.74%
Feb, 2024	$33.25	$31.49	$1.76	40,100	+4.47%
Jan, 2024	$32.65	$30.64	$2.01	23,014	-3.29%

Simile a OVS