Overlay Shares Small Cap Equity Etf (OVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Overlay Shares Small Cap Equity Etf (OVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$39.94	$39.60	$0.34	12,421.0	+0.35%
2026-09-21	$39.68	$39.47	$0.2095	11,867.0	+0.56%
2026-09-18	$39.38	$39.14	$0.24	12,608.0	-0.46%
2026-09-17	$39.88	$39.53	$0.35	9,261.0	+0.46%
2026-09-16	$39.85	$38.98	$0.87	7,450.0	-0.37%
2026-09-15	$39.63	$39.46	$0.17	8,875.0	-0.78%
2026-09-14	$40.02	$39.76	$0.2567	20,245.0	-0.80%
2026-09-11	$40.22	$40.08	$0.1377	5,587.0	+0.93%
2026-09-10	$40.01	$39.67	$0.3441	31,034.0	-1.09%
2026-09-09	$40.49	$40.15	$0.345	24,691.0	-1.18%
2026-09-08	$41.18	$40.70	$0.48	29,380.0	-0.88%
2026-09-04	$41.08	$40.85	$0.2312	24,545.0	+0.32%
2026-09-03	$41.09	$40.60	$0.49	18,806.0	+0.70%
2026-09-02	$40.77	$40.13	$0.64	3,406.0	+1.01%
2026-09-01	$40.81	$40.18	$0.63	18,389.0	-1.25%
2026-08-31	$41.01	$40.63	$0.3815	15,033.0	-0.73%
2026-08-28	$41.40	$41.05	$0.35	15,546.0	-0.85%
2026-08-27	$41.44	$41.18	$0.26	11,804.0	-0.84%
2026-08-26	$41.85	$41.62	$0.2334	12,616.0	+0.13%
2026-08-25	$41.78	$41.57	$0.215	13,582.0	+0.01%

Overlay Shares Small Cap Equity Etf Stock (OVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.18	$38.98	$2.20	250,986.0	-2.50%
2026-08	$43.03	$40.63	$2.40	308,120.0	-1.57%
2026-07	$42.80	$40.69	$2.11	273,305.0	-2.93%
2026-06	$42.68	$39.60	$3.08	183,272.0	+5.65%
2026-05	$40.80	$38.79	$2.01	228,415.0	+0.85%
2026-04	$40.34	$36.57	$3.77	61,030.0	+10.06%
2026-03	$38.46	$35.30	$3.17	25,061.0	-4.70%
2026-02	$39.34	$37.49	$1.84	65,507.0	+1.75%
2026-01	$39.11	$35.73	$3.38	99,492.0	+5.19%

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.55	$35.85	$1.70	25,490.0	+0.02%
2025-11	$36.31	$33.14	$3.17	29,700.0	+2.78%
2025-10	$36.22	$33.81	$2.41	80,891.0	-1.53%
2025-09	$36.28	$34.16	$2.12	22,737.0	+1.22%
2025-08	$35.45	$32.24	$3.21	32,101.0	+7.10%
2025-07	$34.14	$32.82	$1.32	48,799.0	+0.44%
2025-06	$32.79	$31.00	$1.79	63,585.0	+4.64%
2025-05	$32.16	$29.84	$2.32	81,327.0	+5.63%
2025-04	$31.87	$26.23	$5.64	98,215.0	-5.31%
2025-03	$33.63	$30.57	$3.07	112,164.0	-7.65%
2025-02	$36.36	$33.56	$2.80	81,917.0	-5.81%
2025-01	$36.54	$33.57	$2.97	88,654.0	+3.11%

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.98	$34.51	$4.47	140,730.0	-10.14%
2024-11	$39.38	$34.81	$4.57	30,917.0	+11.68%
2024-10	$36.48	$34.77	$1.71	45,554.0	-3.91%
2024-09	$36.30	$33.06	$3.24	33,519.0	+1.00%
2024-08	$35.86	$32.65	$3.21	35,286.0	-1.27%
2024-07	$36.53	$32.38	$4.15	11,671.0	+10.04%
2024-06	$33.53	$32.15	$1.38	27,705.0	-1.76%
2024-05	$33.96	$31.60	$2.36	36,283.0	+5.78%
2024-04	$33.98	$30.96	$3.03	57,092.0	-7.52%
2024-03	$34.34	$32.50	$1.84	32,507.0	+3.74%
2024-02	$33.25	$31.49	$1.76	40,100.0	+4.47%
2024-01	$32.65	$30.64	$2.01	23,014.0	-3.29%