38.34
price up icon1.85%   0.6959
after-market Dopo l'orario di chiusura: 38.00 -0.3386 -0.88%
loading

Storico Dei Prezzi Delle Azioni Di Overlay Shares Small Cap Equity Etf (OVS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $38.34 $37.84 $0.4985 772.0 +1.85%
2024-11-21 $37.64 $37.60 $0.0426 260.0 +1.97%
2024-11-20 $36.92 $36.92 $0.00 135.0 -0.01%
2024-11-19 $36.93 $36.46 $0.4701 4,988.0 +0.37%
2024-11-18 $36.88 $36.78 $0.0999 1,905.0 +0.01%
2024-11-15 $36.81 $36.78 $0.0286 1,370.0 -1.44%
2024-11-14 $38.75 $37.29 $1.46 1,658.0 -1.30%
2024-11-13 $38.40 $37.81 $0.5915 2,689.0 -0.71%
2024-11-12 $38.31 $38.08 $0.2275 1,075.0 -1.64%
2024-11-11 $38.75 $38.72 $0.0307 501.0 +1.57%
2024-11-08 $38.12 $38.05 $0.0717 2,547.0 +0.55%
2024-11-07 $37.98 $37.91 $0.0672 4,209.0 -0.57%
2024-11-06 $38.13 $37.75 $0.3807 2,753.0 +6.62%
2024-11-05 $35.76 $35.52 $0.2351 1,058.0 +2.41%
2024-11-04 $35.10 $34.92 $0.1829 327.0 +0.32%
2024-11-01 $34.81 $34.81 $0.00 88.00 +0.12%
2024-10-31 $35.33 $34.77 $0.5578 733.0 -1.82%
2024-10-30 $35.41 $35.41 $0.00 176.0 +0.05%
2024-10-29 $35.39 $35.23 $0.1593 1,265.0 -0.54%
2024-10-28 $35.58 $35.58 $0.00 251.0 +1.68%
2024-10-25 $35.50 $34.99 $0.5088 774.0 -0.61%

Overlay Shares Small Cap Equity Etf Stock (OVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.75 $34.81 $3.94 27,107.0 +10.27%
2024-10 $36.48 $34.77 $1.71 45,554.0 -3.91%
2024-09 $36.30 $33.06 $3.24 33,519.0 +1.00%
2024-08 $35.86 $32.65 $3.21 35,286.0 -1.27%
2024-07 $36.53 $32.38 $4.15 11,671.0 +10.04%
2024-06 $33.53 $32.15 $1.38 27,705.0 -1.76%
2024-05 $33.96 $31.60 $2.36 36,283.0 +5.78%
2024-04 $33.98 $30.96 $3.03 57,092.0 -7.52%
2024-03 $34.34 $32.50 $1.84 32,507.0 +3.74%
2024-02 $33.25 $31.49 $1.76 40,100.0 +4.47%
2024-01 $32.65 $30.64 $2.01 23,014.0 -3.29%

Overlay Shares Small Cap Equity Etf Storia dei prezzi delle azioni (OVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.38 $29.36 $4.02 34,192.0 +12.42%
2023-11 $29.47 $26.30 $3.17 68,757.0 +10.52%
2023-10 $28.54 $25.88 $2.66 17,256.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):