Overlay Shares Foreign Equity Etf (OVF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Overlay Shares Foreign Equity Etf (OVF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$30.90	$30.66	$0.24	16,152.0	-0.65%
2026-10-09	$30.86	$30.69	$0.17	8,901.0	+1.04%
2026-10-08	$30.65	$30.43	$0.225	17,841.0	-0.93%
2026-10-07	$30.86	$30.61	$0.25	21,244.0	-1.15%
2026-10-06	$31.33	$31.15	$0.18	31,219.0	+0.26%
2026-10-05	$31.18	$30.87	$0.305	16,563.0	+0.61%
2026-10-02	$31.01	$30.78	$0.23	23,754.0	+1.41%
2026-10-01	$31.27	$30.24	$1.03	26,978.0	-0.91%
2026-09-30	$31.15	$30.77	$0.38	42,607.0	-0.71%
2026-09-29	$31.10	$30.77	$0.33	29,221.0	-1.25%
2026-09-28	$31.53	$31.20	$0.33	31,478.0	-0.93%
2026-09-25	$31.71	$31.42	$0.29	24,442.0	+1.16%
2026-09-24	$31.45	$31.13	$0.32	23,816.0	-0.53%
2026-09-23	$31.92	$31.35	$0.57	27,997.0	-1.90%
2026-09-22	$32.11	$31.86	$0.25	33,626.0	+0.34%
2026-09-21	$32.02	$31.79	$0.23	24,665.0	+1.77%
2026-09-18	$31.47	$31.27	$0.20	35,448.0	-0.68%
2026-09-17	$31.74	$31.52	$0.215	33,895.0	+1.61%
2026-09-16	$31.50	$30.92	$0.58	37,681.0	-0.38%
2026-09-15	$31.35	$31.15	$0.1988	18,237.0	-0.51%
2026-09-14	$31.59	$31.26	$0.33	32,925.0	-1.38%

Overlay Shares Foreign Equity Etf Stock (OVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Foreign Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Foreign Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Foreign Equity Etf Storia dei prezzi delle azioni (OVF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.33	$30.24	$1.09	162,652.0	-0.36%
2026-09	$32.49	$30.77	$1.72	652,567.0	-3.66%
2026-08	$32.68	$31.20	$1.48	556,208.0	+2.01%
2026-07	$32.14	$30.24	$1.90	517,738.0	-1.20%
2026-06	$32.76	$30.61	$2.15	379,273.0	-1.47%
2026-05	$32.48	$30.76	$1.72	218,060.0	+2.96%
2026-04	$32.02	$29.00	$3.02	167,597.0	+6.44%
2026-03	$31.70	$28.17	$3.53	160,363.0	-8.71%
2026-02	$32.33	$30.46	$1.87	101,504.0	+4.48%
2026-01	$31.47	$29.46	$2.01	143,788.0	+5.23%

Overlay Shares Foreign Equity Etf Storia dei prezzi delle azioni (OVF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.16	$29.21	$0.9484	98,380.0	+0.02%
2025-11	$29.77	$28.00	$1.77	36,771.0	+0.37%
2025-10	$29.77	$28.30	$1.47	97,847.0	+1.19%
2025-09	$29.07	$27.65	$1.42	63,880.0	+3.17%
2025-08	$28.60	$26.68	$1.91	66,263.0	+4.23%
2025-07	$28.13	$26.95	$1.18	133,235.0	-2.95%
2025-06	$28.47	$26.63	$1.84	116,087.0	+4.19%
2025-05	$26.83	$25.26	$1.57	143,701.0	+5.28%
2025-04	$25.35	$21.69	$3.66	89,909.0	+2.50%
2025-03	$25.83	$24.39	$1.44	39,540.0	-1.34%
2025-02	$25.69	$24.00	$1.69	66,320.0	+2.36%
2025-01	$25.91	$23.08	$2.83	64,985.0	+4.30%

Overlay Shares Foreign Equity Etf Storia dei prezzi delle azioni (OVF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.47	$23.44	$2.03	196,856.0	-5.51%
2024-11	$25.43	$24.10	$1.33	48,550.0	+0.13%
2024-10	$26.29	$24.72	$1.57	137,237.0	-5.85%
2024-09	$26.65	$24.70	$1.96	70,084.0	+2.04%
2024-08	$25.90	$23.21	$2.70	41,117.0	+3.07%
2024-07	$25.59	$24.39	$1.19	28,539.0	+0.80%
2024-06	$25.32	$24.43	$0.885	78,738.0	-0.44%
2024-05	$25.36	$23.59	$1.77	59,693.0	+5.26%
2024-04	$24.84	$23.17	$1.67	142,221.0	-4.37%
2024-03	$24.87	$23.93	$0.935	51,688.0	+3.78%
2024-02	$24.01	$22.81	$1.20	91,675.0	+4.20%
2024-01	$23.20	$22.23	$0.9729	43,028.0	-0.79%