Vaneck Merk Gold Etf (OUNZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Merk Gold Etf (OUNZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$32.22	$32.11	$0.1099	471,414.0	+0.06%
2025-08-14	$32.26	$32.07	$0.1877	416,030.0	-0.62%
2025-08-13	$32.45	$32.27	$0.19	475,892.0	+0.34%
2025-08-12	$32.34	$32.08	$0.26	478,082.0	-0.15%
2025-08-11	$32.38	$32.19	$0.19	942,155.0	-1.40%
2025-08-08	$32.79	$32.53	$0.255	1,894,518.0	+0.00%
2025-08-07	$32.76	$32.51	$0.245	999,237.0	+0.80%
2025-08-06	$32.56	$32.42	$0.1399	666,344.0	-0.21%
2025-08-05	$32.66	$32.38	$0.2801	631,662.0	+0.12%
2025-08-04	$32.61	$32.47	$0.14	456,137.0	+0.59%
2025-08-01	$32.38	$32.16	$0.225	775,582.0	+1.99%
2025-07-31	$31.86	$31.68	$0.1753	1,083,844.0	+0.67%
2025-07-30	$31.86	$31.48	$0.3799	842,791.0	-1.69%
2025-07-29	$32.10	$31.91	$0.1947	460,278.0	+0.25%
2025-07-28	$32.07	$31.81	$0.26	911,459.0	-0.62%
2025-07-25	$32.25	$32.04	$0.2098	557,078.0	-0.96%
2025-07-24	$32.53	$32.34	$0.195	1,088,084.0	-0.64%
2025-07-23	$32.72	$32.64	$0.08	141,105.0	-1.21%
2025-07-22	$33.08	$32.82	$0.2599	1,271,795.0	+0.98%
2025-07-21	$32.77	$32.60	$0.175	697,201.0	+1.52%
2025-07-18	$32.37	$32.25	$0.12	507,921.0	+0.28%

Vaneck Merk Gold Etf Stock (OUNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Merk Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Merk Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$32.79	$32.07	$0.72	8,678,467.0	+1.48%
2025-07	$33.08	$31.48	$1.60	20,478,561.0	-0.60%
2025-06	$33.22	$31.36	$1.86	21,728,303.0	+0.41%
2025-05	$33.01	$30.52	$2.49	19,904,997.0	+0.00%
2025-04	$33.23	$28.52	$4.71	27,456,602.0	+5.37%
2025-03	$30.16	$27.67	$2.48	17,828,929.0	+9.48%
2025-02	$28.47	$27.13	$1.34	20,778,126.0	+1.77%
2025-01	$27.19	$25.30	$1.88	22,793,773.0	+6.92%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$24.95	$1.31	21,483,965.0	-2.06%
2024-11	$26.64	$24.68	$1.96	17,252,705.0	-3.09%
2024-10	$26.93	$25.14	$1.79	23,093,632.0	+4.37%
2024-09	$25.85	$23.88	$1.97	19,108,849.0	+5.05%
2024-08	$24.45	$22.99	$1.46	23,468,208.0	+2.11%
2024-07	$23.98	$22.40	$1.58	28,089,077.0	+5.39%
2024-06	$22.98	$22.09	$0.89	19,061,866.0	-0.18%
2024-05	$23.55	$22.01	$1.54	22,171,351.0	+1.63%
2024-04	$23.50	$21.55	$1.95	31,804,920.0	+3.07%
2024-03	$21.51	$19.77	$1.74	20,596,286.0	+8.65%
2024-02	$19.98	$19.18	$0.79	19,391,146.0	+0.46%
2024-01	$20.03	$19.36	$0.6699	22,323,473.0	-1.40%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.16	$19.11	$1.05	23,050,932.0	+1.32%
2023-11	$19.83	$18.70	$1.13	25,042,424.0	+2.52%
2023-10	$19.45	$17.56	$1.89	26,169,066.0	+7.41%
2023-09	$18.89	$17.87	$1.02	20,882,432.0	-4.74%
2023-08	$18.91	$18.25	$0.66	20,459,944.0	-1.26%
2023-07	$19.22	$18.43	$0.7889	18,335,876.0	+2.26%
2023-06	$19.20	$18.33	$0.8709	28,177,608.0	-2.18%
2023-05	$19.95	$18.78	$1.16	24,478,668.0	-1.37%
2023-04	$19.86	$19.11	$0.7451	40,993,123.0	+0.94%
2023-03	$19.41	$17.57	$1.84	58,461,469.0	+7.91%
2023-02	$18.94	$17.53	$1.41	24,753,101.0	-5.30%
2023-01	$18.89	$17.70	$1.19	18,426,134.0	+5.65%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01