Vaneck Merk Gold Etf (OUNZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Merk Gold Etf (OUNZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$40.33	$39.92	$0.41	299,090.0	-0.12%
2026-10-15	$40.11	$39.80	$0.31	439,715.0	+1.80%
2026-10-14	$39.44	$39.12	$0.315	635,886.0	-1.50%
2026-10-13	$40.25	$39.84	$0.415	395,905.0	-0.17%
2026-10-12	$40.10	$39.96	$0.145	229,593.0	-0.60%
2026-10-09	$40.37	$40.17	$0.195	304,619.0	+1.56%
2026-10-08	$39.80	$39.42	$0.38	491,289.0	+0.76%
2026-10-07	$39.60	$39.22	$0.39	423,342.0	-1.70%
2026-10-06	$40.18	$39.80	$0.38	569,169.0	+0.70%
2026-10-05	$39.88	$39.62	$0.2642	335,463.0	-0.18%
2026-10-02	$40.34	$39.63	$0.71	414,010.0	-0.65%
2026-10-01	$40.20	$39.87	$0.33	669,659.0	+0.53%
2026-09-30	$40.30	$39.84	$0.455	388,345.0	-0.55%
2026-09-29	$40.14	$39.80	$0.34	539,220.0	+1.31%
2026-09-28	$39.98	$39.49	$0.4826	650,373.0	-3.95%
2026-09-25	$41.31	$40.87	$0.44	428,264.0	+0.44%
2026-09-24	$41.17	$40.77	$0.395	474,522.0	-0.24%
2026-09-23	$41.43	$41.07	$0.36	520,944.0	-1.84%
2026-09-22	$41.99	$41.46	$0.535	667,618.0	+0.41%
2026-09-21	$41.90	$41.54	$0.3649	350,131.0	-0.64%
2026-09-18	$42.23	$41.73	$0.495	402,792.0	+0.65%

Vaneck Merk Gold Etf Stock (OUNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Merk Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Merk Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.37	$39.12	$1.24	5,207,740.0	+0.38%
2026-09	$43.33	$39.49	$3.84	13,008,000.0	-6.73%
2026-08	$44.99	$38.63	$6.36	13,591,936.0	+9.89%
2026-07	$40.16	$38.11	$2.05	13,564,461.0	+0.88%
2026-06	$43.39	$38.07	$5.32	17,042,792.0	-11.69%
2026-05	$45.80	$42.35	$3.45	11,720,699.0	-1.55%
2026-04	$46.98	$43.39	$3.59	19,744,688.0	-1.47%
2026-03	$51.52	$41.84	$9.68	32,433,613.0	-11.06%
2026-02	$50.66	$44.24	$6.42	34,444,899.0	+8.62%
2026-01	$53.35	$41.48	$11.88	67,413,854.0	+12.42%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.79	$40.09	$3.70	17,487,624.0	+2.86%
2025-11	$40.61	$37.82	$2.79	22,309,525.0	+5.43%
2025-10	$42.19	$36.79	$5.40	41,998,145.0	+3.58%
2025-09	$37.20	$33.52	$3.68	14,526,648.0	+11.78%
2025-08	$33.27	$31.93	$1.34	13,925,997.0	+4.95%
2025-07	$33.08	$31.48	$1.60	20,478,561.0	-0.60%
2025-06	$33.22	$31.36	$1.86	21,728,303.0	+0.41%
2025-05	$33.01	$30.52	$2.49	19,904,997.0	+0.00%
2025-04	$33.23	$28.52	$4.71	27,456,602.0	+5.37%
2025-03	$30.16	$27.67	$2.48	17,828,929.0	+9.48%
2025-02	$28.47	$27.13	$1.34	20,778,126.0	+1.77%
2025-01	$27.19	$25.30	$1.88	22,793,773.0	+6.92%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$24.95	$1.31	21,483,965.0	-2.06%
2024-11	$26.64	$24.68	$1.96	17,252,705.0	-3.09%
2024-10	$26.93	$25.14	$1.79	23,093,632.0	+4.37%
2024-09	$25.85	$23.88	$1.97	19,108,849.0	+5.05%
2024-08	$24.45	$22.99	$1.46	23,468,208.0	+2.11%
2024-07	$23.98	$22.40	$1.58	28,089,077.0	+5.39%
2024-06	$22.98	$22.09	$0.89	19,061,866.0	-0.18%
2024-05	$23.55	$22.01	$1.54	22,171,351.0	+1.63%
2024-04	$23.50	$21.55	$1.95	31,804,920.0	+3.07%
2024-03	$21.51	$19.77	$1.74	20,596,286.0	+8.65%
2024-02	$19.98	$19.18	$0.79	19,391,146.0	+0.46%
2024-01	$20.03	$19.36	$0.6699	22,323,473.0	-1.40%