Vaneck Merk Gold Etf (OUNZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Merk Gold Etf (OUNZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$41.31	$40.87	$0.44	427,993.0	+0.44%
2026-09-24	$41.17	$40.77	$0.395	474,557.0	-0.24%
2026-09-23	$41.43	$41.07	$0.36	519,823.0	-1.84%
2026-09-22	$41.99	$41.46	$0.535	665,610.0	+0.41%
2026-09-21	$41.90	$41.54	$0.3649	350,131.0	-0.64%
2026-09-18	$42.23	$41.73	$0.495	402,792.0	+0.65%
2026-09-17	$42.05	$41.73	$0.325	423,416.0	+1.73%
2026-09-16	$41.96	$40.70	$1.26	1,494,010.0	-0.61%
2026-09-15	$41.41	$41.05	$0.355	814,246.0	+0.32%
2026-09-14	$41.49	$40.97	$0.52	743,041.0	-1.48%
2026-09-11	$42.29	$41.73	$0.565	680,355.0	+0.55%
2026-09-10	$42.03	$41.45	$0.585	617,468.0	-1.73%
2026-09-09	$42.59	$42.06	$0.53	599,143.0	+0.93%
2026-09-08	$42.36	$41.87	$0.495	698,796.0	-1.71%
2026-09-04	$42.73	$42.34	$0.39	614,568.0	-0.91%
2026-09-03	$43.33	$42.82	$0.51	761,577.0	+1.92%
2026-09-02	$42.24	$41.87	$0.37	465,077.0	+1.49%
2026-09-01	$42.03	$41.53	$0.495	674,094.0	-2.81%
2026-08-31	$42.79	$42.43	$0.36	806,115.0	-0.23%

Vaneck Merk Gold Etf Stock (OUNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Merk Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Merk Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$43.33	$40.70	$2.62	11,854,690.0	-3.62%
2026-08	$44.99	$38.63	$6.36	13,591,936.0	+9.89%
2026-07	$40.16	$38.11	$2.05	13,564,461.0	+0.88%
2026-06	$43.39	$38.07	$5.32	17,042,792.0	-11.69%
2026-05	$45.80	$42.35	$3.45	11,720,699.0	-1.55%
2026-04	$46.98	$43.39	$3.59	19,744,688.0	-1.47%
2026-03	$51.52	$41.84	$9.68	32,433,613.0	-11.06%
2026-02	$50.66	$44.24	$6.42	34,444,899.0	+8.62%
2026-01	$53.35	$41.48	$11.88	67,413,854.0	+12.42%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.79	$40.09	$3.70	17,487,624.0	+2.86%
2025-11	$40.61	$37.82	$2.79	22,309,525.0	+5.43%
2025-10	$42.19	$36.79	$5.40	41,998,145.0	+3.58%
2025-09	$37.20	$33.52	$3.68	14,526,648.0	+11.78%
2025-08	$33.27	$31.93	$1.34	13,925,997.0	+4.95%
2025-07	$33.08	$31.48	$1.60	20,478,561.0	-0.60%
2025-06	$33.22	$31.36	$1.86	21,728,303.0	+0.41%
2025-05	$33.01	$30.52	$2.49	19,904,997.0	+0.00%
2025-04	$33.23	$28.52	$4.71	27,456,602.0	+5.37%
2025-03	$30.16	$27.67	$2.48	17,828,929.0	+9.48%
2025-02	$28.47	$27.13	$1.34	20,778,126.0	+1.77%
2025-01	$27.19	$25.30	$1.88	22,793,773.0	+6.92%

Vaneck Merk Gold Etf Storia dei prezzi delle azioni (OUNZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$24.95	$1.31	21,483,965.0	-2.06%
2024-11	$26.64	$24.68	$1.96	17,252,705.0	-3.09%
2024-10	$26.93	$25.14	$1.79	23,093,632.0	+4.37%
2024-09	$25.85	$23.88	$1.97	19,108,849.0	+5.05%
2024-08	$24.45	$22.99	$1.46	23,468,208.0	+2.11%
2024-07	$23.98	$22.40	$1.58	28,089,077.0	+5.39%
2024-06	$22.98	$22.09	$0.89	19,061,866.0	-0.18%
2024-05	$23.55	$22.01	$1.54	22,171,351.0	+1.63%
2024-04	$23.50	$21.55	$1.95	31,804,920.0	+3.07%
2024-03	$21.51	$19.77	$1.74	20,596,286.0	+8.65%
2024-02	$19.98	$19.18	$0.79	19,391,146.0	+0.46%
2024-01	$20.03	$19.36	$0.6699	22,323,473.0	-1.40%