Old Republic International Corp (ORI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ORI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Old Republic International Corp (ORI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$35.83	$35.37	$0.46	1,205,618.0	+0.34%
2024-09-17	$35.61	$35.22	$0.3899	924,479.0	-0.23%
2024-09-16	$35.52	$35.21	$0.305	1,122,511.0	+1.20%
2024-09-13	$35.06	$34.63	$0.425	905,968.0	+1.48%
2024-09-12	$34.58	$34.24	$0.335	1,089,814.0	+0.67%
2024-09-11	$34.79	$33.95	$0.84	1,122,828.0	-1.75%
2024-09-10	$35.29	$34.74	$0.545	1,322,383.0	-0.29%
2024-09-09	$35.29	$34.73	$0.555	1,287,821.0	+0.20%
2024-09-06	$35.38	$34.94	$0.44	1,011,024.0	-1.52%
2024-09-05	$36.09	$35.39	$0.70	824,033.0	-1.14%
2024-09-04	$36.05	$35.62	$0.425	772,809.0	+0.39%
2024-09-03	$36.06	$35.62	$0.445	964,422.0	-0.31%
2024-08-30	$35.91	$35.59	$0.3201	985,706.0	+0.59%
2024-08-29	$35.74	$35.29	$0.45	1,146,226.0	+0.82%
2024-08-28	$35.50	$35.16	$0.335	976,387.0	+0.57%
2024-08-27	$35.33	$34.98	$0.35	779,658.0	-0.03%
2024-08-26	$35.57	$35.15	$0.425	810,716.0	-0.17%
2024-08-23	$35.39	$34.92	$0.47	810,179.0	+1.24%
2024-08-22	$34.92	$34.65	$0.27	675,472.0	+0.09%
2024-08-21	$34.86	$34.55	$0.3057	755,014.0	+0.40%
2024-08-20	$34.86	$34.59	$0.275	776,935.0	-0.63%

Old Republic International Corp Stock (ORI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Old Republic International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Old Republic International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Old Republic International Corp Storia dei prezzi delle azioni (ORI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$36.09	$33.95	$2.14	13,759,328.0	-1.00%
2024-08	$35.91	$33.18	$2.73	19,374,666.0	+3.61%
2024-07	$34.98	$29.83	$5.15	27,820,720.0	+12.04%
2024-06	$31.84	$29.51	$2.33	26,471,436.0	-2.77%
2024-05	$32.26	$29.89	$2.37	31,668,431.0	+6.43%
2024-04	$31.21	$28.59	$2.62	41,083,699.0	-2.80%
2024-03	$30.89	$28.80	$2.09	37,005,257.0	+6.08%
2024-02	$29.22	$27.20	$2.02	32,119,684.0	+3.28%
2024-01	$30.61	$27.35	$3.25	33,049,723.0	-4.63%

Old Republic International Corp Storia dei prezzi delle azioni (ORI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.65	$28.63	$1.02	23,789,854.0	+0.31%
2023-11	$29.36	$27.38	$1.98	21,580,005.0	+7.05%
2023-10	$28.14	$26.07	$2.07	34,542,549.0	+1.63%
2023-09	$27.86	$26.80	$1.06	27,628,720.0	-1.50%
2023-08	$29.89	$26.81	$3.08	31,223,959.0	-0.80%
2023-07	$27.85	$24.75	$3.10	50,221,553.0	+9.54%
2023-06	$25.61	$24.17	$1.44	37,246,080.0	+2.78%
2023-05	$25.82	$24.46	$1.36	25,588,216.0	-3.09%
2023-04	$25.54	$24.03	$1.51	27,240,990.0	+1.20%
2023-03	$26.43	$23.31	$3.12	43,732,877.0	-5.31%
2023-02	$26.72	$25.94	$0.78	26,824,479.0	-0.08%
2023-01	$26.69	$23.47	$3.22	30,936,204.0	+9.28%

Old Republic International Corp Storia dei prezzi delle azioni (ORI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.66	$23.30	$1.36	28,868,105.0	-1.43%
2022-11	$24.50	$22.70	$1.80	27,458,113.0	+5.56%
2022-10	$23.51	$20.75	$2.76	47,042,559.0	+10.89%
2022-09	$22.76	$20.27	$2.49	41,768,672.0	-4.17%
2022-08	$24.77	$21.80	$2.97	33,715,464.0	-6.15%
2022-07	$23.41	$21.58	$1.83	29,882,205.0	+4.07%
2022-06	$23.99	$20.93	$3.06	39,376,744.0	-6.52%
2022-05	$23.98	$21.50	$2.48	42,172,689.0	+8.68%
2022-04	$26.33	$21.94	$4.39	50,735,894.0	-14.92%
2022-03	$26.93	$25.00	$1.93	52,130,729.0	-1.82%
2022-02	$27.19	$24.70	$2.49	35,432,631.0	+2.81%
2022-01	$26.26	$23.57	$2.69	33,653,175.0	+4.27%