stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred StockOPPpA
$14.620.00%0.00

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock (OPPpA)

Date: 2026-10-30 16:00O: 14.50H: 14.70L: 14.50C: 14.62Vol: 7.695k

Storico Dei Prezzi Delle Azioni Di RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock (OPPpA)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$14.70$14.50$0.27,6950.00%
Oct 29, 2026$14.71$14.50$0.2114,995+0.97%
Oct 28, 2026$14.63$14.48$0.148921,425-0.69%
Oct 27, 2026$14.62$14.52$0.117,147+0.14%
Oct 26, 2026$14.71$14.56$0.1518,794-0.61%
Oct 23, 2026$14.75$14.65$0.09998,855-0.61%
Oct 22, 2026$14.74$14.48$0.264521,033+1.52%
Oct 21, 2026$14.61$14.47$0.1410,506-1.73%
Oct 20, 2026$14.78$14.72$0.0555,849+0.17%
Oct 19, 2026$14.82$14.75$0.0651,125-0.34%
Oct 16, 2026$14.91$14.77$0.145,691+0.54%
Oct 15, 2026$15.05$14.64$0.415,604+0.89%
Oct 14, 2026$14.63$14.53$0.16,830-0.23%
Oct 13, 2026$14.63$14.54$0.094,662+0.65%
Oct 12, 2026$14.58$14.45$0.13073,245-0.48%
Oct 09, 2026$14.63$14.45$0.1820,246-0.61%
Oct 08, 2026$14.70$14.55$0.153512,286+0.41%
Oct 07, 2026$14.80$14.63$0.174,662-0.95%
Oct 06, 2026$14.80$14.73$0.074,008-0.51%
Oct 05, 2026$14.91$14.60$0.3117,196-1.03%
Oct 02, 2026$15.12$14.95$0.1715,362-0.13%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPPpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Storia dei prezzi delle azioni (OPPpA) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$15.12$14.45$0.67232,447-2.34%
Sep, 2026$15.48$14.95$0.5271121,454-2.54%
Aug, 2026$15.89$15.00$0.89204,042-3.51%
Jul, 2026$16.56$15.77$0.7899104,034-3.10%
Jun, 2026$16.91$16.32$0.5977,113-1.68%
May, 2026$16.79$16.46$0.333860,430-0.24%
Apr, 2026$16.99$16.59$0.483,579-0.36%
Mar, 2026$17.13$16.58$0.557293,298-1.29%
Feb, 2026$17.15$16.85$0.392,931-0.09%
Jan, 2026$17.15$16.87$0.28121,820+0.56%

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Storia dei prezzi delle azioni (OPPpA) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$17.19$16.73$0.4597132,328-1.11%
Nov, 2025$17.18$16.75$0.4299133,697-0.64%
Oct, 2025$17.34$16.93$0.41200,008+0.53%

Simile a OPPpA