Clearshares Ultra Short Maturity Etf (OPER)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearshares Ultra Short Maturity Etf (OPER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$100.2	$100.2	$0.0261	25,114.0	+0.00%
2024-11-04	$100.2	$100.2	$0.037	44,559.0	+0.02%
2024-11-01	$100.2	$100.1	$0.0363	3,262.0	+0.04%
2024-10-31	$100.1	$100.1	$0.0499	88,610.0	+0.02%
2024-10-30	$100.1	$100.1	$0.0349	1,781.0	-0.44%
2024-10-29	$100.6	$100.5	$0.0192	606.0	+0.02%
2024-10-28	$100.5	$100.5	$0.0453	989.0	+0.01%
2024-10-25	$100.5	$100.5	$0.0299	1,261.0	+0.04%
2024-10-24	$100.5	$100.5	$0.0593	1,318.0	+0.02%
2024-10-23	$100.5	$100.4	$0.0361	3,964.0	+0.00%
2024-10-22	$100.5	$100.4	$0.1199	3,822.0	+0.03%
2024-10-21	$100.5	$100.4	$0.04	32,150.0	+0.00%
2024-10-18	$100.4	$100.4	$0.025	1,728.0	+0.04%
2024-10-17	$100.4	$100.4	$0.015	612.0	+0.01%
2024-10-16	$100.4	$100.4	$0.02	2,305.0	+0.01%
2024-10-15	$100.3	$100.3	$0.00	14.00	+0.01%
2024-10-14	$100.3	$100.2	$0.125	923.0	+0.00%
2024-10-11	$100.4	$100.3	$0.0499	4,750.0	+0.06%
2024-10-10	$100.3	$100.3	$0.0341	3,455.0	+0.03%
2024-10-09	$100.2	$100.1	$0.18	16,543.0	+0.01%
2024-10-08	$100.3	$100.1	$0.113	8,464.0	-0.00%

Clearshares Ultra Short Maturity Etf Stock (OPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Ultra Short Maturity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Ultra Short Maturity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$100.2	$100.1	$0.0661	98,049.0	+0.07%
2024-10	$100.6	$100.1	$0.4941	213,234.0	-0.03%
2024-09	$100.6	$100.1	$0.4764	114,488.0	-0.07%
2024-08	$100.6	$100.1	$0.4899	281,622.0	+0.06%
2024-07	$100.6	$100.1	$0.54	128,570.0	+0.01%
2024-06	$100.5	$100.1	$0.40	121,712.0	+0.02%
2024-05	$100.6	$100.1	$0.54	270,174.0	-0.04%
2024-04	$100.5	$100.0	$0.5106	279,025.0	+0.02%
2024-03	$100.5	$100.1	$0.4796	305,608.0	+0.01%
2024-02	$100.5	$100.0	$0.54	262,714.0	-0.02%
2024-01	$100.5	$100.1	$0.42	246,475.0	+0.09%

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$99.98	$0.54	440,331.0	-0.10%
2023-11	$100.6	$99.95	$0.65	543,335.0	-0.04%
2023-10	$100.6	$100.1	$0.4899	492,916.0	+0.01%
2023-09	$100.7	$100.1	$0.56	328,276.0	-0.10%
2023-08	$100.7	$100.2	$0.517	260,780.0	+0.01%
2023-07	$100.7	$100.2	$0.405	642,943.0	-0.00%
2023-06	$101.0	$100.2	$0.829	341,110.0	+0.08%
2023-05	$100.5	$100.1	$0.43	461,555.0	+0.06%
2023-04	$100.5	$100.1	$0.40	375,101.0	+0.03%
2023-03	$100.6	$100.0	$0.52	467,929.0	-0.05%
2023-02	$100.5	$100.1	$0.3671	217,076.0	+0.00%
2023-01	$100.4	$100.1	$0.31	443,185.0	+0.05%

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$100.5	$100.1	$0.4598	425,504.0	-0.07%
2022-11	$100.5	$100.1	$0.34	313,171.0	+0.03%
2022-10	$100.4	$100.1	$0.31	668,005.0	+0.00%
2022-09	$100.4	$100.1	$0.2126	390,010.0	+0.00%
2022-08	$100.3	$0.00	$100.3	283,283.0	+0.02%
2022-07	$100.2	$100.1	$0.15	365,206.0	+0.00%
2022-06	$100.7	$100.1	$0.5899	279,362.0	+0.04%
2022-05	$100.4	$100.1	$0.30	306,282.0	-0.00%
2022-04	$100.6	$99.89	$0.6999	350,469.0	+0.00%
2022-03	$100.1	$100.0	$0.07	408,980.0	+0.05%
2022-02	$100.2	$100.0	$0.16	317,079.0	-0.06%
2022-01	$100.8	$99.70	$1.14	918,652.0	+0.02%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%