Clearshares Ultra Short Maturity Etf (OPER)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearshares Ultra Short Maturity Etf (OPER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$100.2	$100.2	$0.0499	9,077.0	+0.02%
2025-05-09	$100.2	$100.2	$0.0455	1,200.0	+0.03%
2025-05-08	$100.2	$100.2	$0.0373	4,406.0	+0.01%
2025-05-07	$100.2	$100.2	$0.0398	4,841.0	+0.01%
2025-05-06	$100.2	$100.2	$0.015	57,518.0	+0.01%
2025-05-05	$100.2	$100.1	$0.0499	17,126.0	+0.01%
2025-05-02	$100.1	$100.1	$0.0236	1,116.0	+0.04%
2025-05-01	$100.1	$100.1	$0.0554	11,362.0	+0.01%
2025-04-30	$100.1	$100.1	$0.0498	31,538.0	+0.01%
2025-04-29	$100.1	$100.0	$0.05	52,425.0	-0.36%
2025-04-28	$100.4	$100.4	$0.02	2,881.0	+0.00%
2025-04-25	$100.4	$100.4	$0.0198	1,901.0	+0.03%
2025-04-24	$100.4	$100.4	$0.0206	529.0	+0.01%
2025-04-23	$100.4	$100.4	$0.0374	4,701.0	+0.01%
2025-04-22	$100.4	$100.3	$0.0394	2,987.0	+0.01%
2025-04-21	$100.4	$100.3	$0.0454	12,374.0	+0.01%
2025-04-17	$100.4	$100.3	$0.0475	2,100.0	+0.05%
2025-04-16	$100.3	$100.3	$0.0455	1,841.0	+0.01%
2025-04-15	$100.3	$100.3	$0.04	8,616.0	+0.02%

Clearshares Ultra Short Maturity Etf Stock (OPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Ultra Short Maturity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Ultra Short Maturity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$100.2	$100.1	$0.176	115,723.0	+0.15%
2025-04	$100.4	$99.42	$1.02	268,329.0	-0.12%
2025-03	$100.4	$100.1	$0.3537	78,644.0	+0.12%
2025-02	$100.5	$100.1	$0.44	272,367.0	-0.02%
2025-01	$100.4	$100.1	$0.3624	152,516.0	+0.05%

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.0	$0.4999	96,395.0	-0.11%
2024-11	$100.5	$100.1	$0.38	156,105.0	+0.02%
2024-10	$100.6	$100.1	$0.4941	213,234.0	-0.03%
2024-09	$100.6	$100.1	$0.4764	114,488.0	-0.07%
2024-08	$100.6	$100.1	$0.4899	281,622.0	+0.06%
2024-07	$100.6	$100.1	$0.54	128,570.0	+0.01%
2024-06	$100.5	$100.1	$0.40	121,712.0	+0.02%
2024-05	$100.6	$100.1	$0.54	270,174.0	-0.04%
2024-04	$100.5	$100.0	$0.5106	279,025.0	+0.02%
2024-03	$100.5	$100.1	$0.4796	305,608.0	+0.01%
2024-02	$100.5	$100.0	$0.54	262,714.0	-0.02%
2024-01	$100.5	$100.1	$0.42	246,475.0	+0.09%

Clearshares Ultra Short Maturity Etf Storia dei prezzi delle azioni (OPER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$99.98	$0.54	440,331.0	-0.10%
2023-11	$100.6	$99.95	$0.65	543,335.0	-0.04%
2023-10	$100.6	$100.1	$0.4899	492,916.0	+0.01%
2023-09	$100.7	$100.1	$0.56	328,276.0	-0.10%
2023-08	$100.7	$100.2	$0.517	260,780.0	+0.01%
2023-07	$100.7	$100.2	$0.405	642,943.0	-0.00%
2023-06	$101.0	$100.2	$0.829	341,110.0	+0.08%
2023-05	$100.5	$100.1	$0.43	461,555.0	+0.06%
2023-04	$100.5	$100.1	$0.40	375,101.0	+0.03%
2023-03	$100.6	$100.0	$0.52	467,929.0	-0.05%
2023-02	$100.5	$100.1	$0.3671	217,076.0	+0.00%
2023-01	$100.4	$100.1	$0.31	443,185.0	+0.05%

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%