Spdr Russell 1000 Yield Focus Etf (ONEY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Russell 1000 Yield Focus Etf (ONEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$112.2	$111.4	$0.85	15,050.0	+0.15%
2024-09-27	$112.6	$111.8	$0.815	8,547.0	+0.61%
2024-09-26	$111.5	$111.0	$0.5248	8,144.0	+0.69%
2024-09-25	$112.0	$110.4	$1.61	15,949.0	-1.00%
2024-09-24	$112.0	$111.5	$0.472	16,013.0	+0.20%
2024-09-23	$111.4	$111.0	$0.4431	8,541.0	-0.23%
2024-09-20	$112.0	$111.4	$0.5756	11,568.0	-0.51%
2024-09-19	$112.8	$112.1	$0.6801	14,355.0	+0.78%
2024-09-18	$112.3	$111.2	$1.10	13,995.0	-0.03%
2024-09-17	$112.0	$111.3	$0.75	7,488.0	+0.20%
2024-09-16	$111.3	$110.8	$0.48	8,790.0	+0.74%
2024-09-13	$110.4	$109.5	$0.925	9,946.0	+1.31%
2024-09-12	$109.0	$108.2	$0.86	124,705.0	+0.54%
2024-09-11	$108.6	$106.9	$1.72	21,653.0	-0.37%
2024-09-10	$109.5	$108.3	$1.16	19,317.0	-0.40%
2024-09-09	$109.8	$109.1	$0.673	12,194.0	+0.44%
2024-09-06	$110.1	$108.7	$1.38	8,669.0	-0.87%
2024-09-05	$111.0	$109.7	$1.25	9,834.0	-0.78%
2024-09-04	$111.3	$110.3	$1.01	8,658.0	-0.06%

Spdr Russell 1000 Yield Focus Etf Stock (ONEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Russell 1000 Yield Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Russell 1000 Yield Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Russell 1000 Yield Focus Etf Storia dei prezzi delle azioni (ONEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$112.8	$106.9	$5.86	374,117.0	+0.34%
2024-08	$111.9	$103.6	$8.30	268,204.0	+2.02%
2024-07	$110.4	$102.0	$8.35	411,861.0	+5.62%
2024-06	$107.0	$102.8	$4.13	241,016.0	-2.78%
2024-05	$108.0	$102.8	$5.21	265,454.0	+3.28%
2024-04	$108.7	$102.0	$6.67	423,052.0	-4.91%
2024-03	$108.7	$101.7	$7.01	374,678.0	+6.79%
2024-02	$101.8	$97.07	$4.70	461,749.0	+3.34%
2024-01	$101.7	$96.47	$5.21	491,242.0	-2.24%

Spdr Russell 1000 Yield Focus Etf Storia dei prezzi delle azioni (ONEY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$102.0	$94.61	$7.41	458,000.0	+6.50%
2023-11	$94.57	$87.32	$7.25	439,568.0	+7.92%
2023-10	$92.55	$86.09	$6.46	659,786.0	-4.14%
2023-09	$97.43	$90.58	$6.85	405,035.0	-5.33%
2023-08	$100.3	$94.18	$6.12	491,066.0	-3.98%
2023-07	$100.9	$93.49	$7.43	722,294.0	+5.54%
2023-06	$95.55	$88.53	$7.02	659,346.0	+7.67%
2023-05	$94.55	$88.21	$6.34	735,099.0	-5.94%
2023-04	$95.25	$91.83	$3.42	998,287.0	-0.23%
2023-03	$99.28	$87.98	$11.30	1,261,308.0	-3.46%
2023-02	$102.7	$97.05	$5.69	931,210.0	-2.81%
2023-01	$100.5	$92.95	$7.57	707,015.0	+7.28%

Spdr Russell 1000 Yield Focus Etf Storia dei prezzi delle azioni (ONEY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$99.68	$91.54	$8.14	759,697.0	-5.38%
2022-11	$99.05	$89.00	$10.05	1,510,593.0	+7.06%
2022-10	$92.95	$83.18	$9.77	760,448.0	+11.02%
2022-09	$97.34	$83.24	$14.10	888,006.0	-10.94%
2022-08	$101.2	$93.46	$7.74	825,021.0	-2.54%
2022-07	$96.09	$87.50	$8.59	722,181.0	+7.71%
2022-06	$100.4	$87.26	$13.14	908,720.0	-10.83%
2022-05	$101.8	$93.32	$8.51	726,279.0	+2.07%
2022-04	$105.5	$97.69	$7.78	900,842.0	-3.47%
2022-03	$103.3	$96.14	$7.20	1,113,539.0	+3.30%
2022-02	$101.0	$93.71	$7.26	628,231.0	-0.58%
2022-01	$103.3	$95.47	$7.80	516,112.0	-1.60%