State Street Spdr Russell 1000 Momentum Focus Etf (ONEO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Russell 1000 Momentum Focus Etf (ONEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$150.9	$150.2	$0.71	460.0	-0.83%
2026-10-13	$152.1	$152.1	$0.00	24.00	+0.21%
2026-10-12	$152.3	$151.8	$0.4813	321.0	-0.05%
2026-10-09	$152.1	$151.8	$0.30	1,387.0	+0.49%
2026-10-08	$151.1	$151.1	$0.00	44.00	+0.61%
2026-10-07	$150.5	$150.2	$0.335	896.0	-0.98%
2026-10-06	$151.7	$151.7	$0.00	96.00	+0.45%
2026-10-05	$151.0	$150.8	$0.2782	177.0	+0.48%
2026-10-02	$150.3	$150.3	$0.00	123.0	+0.67%
2026-10-01	$149.4	$147.9	$1.56	316.0	+0.69%
2026-09-30	$148.3	$148.3	$0.00	126.0	-0.45%
2026-09-29	$149.5	$149.0	$0.5159	448.0	-0.06%
2026-09-28	$149.0	$148.8	$0.2397	1,667.0	-0.75%
2026-09-25	$150.2	$150.0	$0.27	1,961.0	+0.43%
2026-09-24	$149.7	$149.4	$0.29	315.0	-0.33%
2026-09-23	$150.0	$150.0	$0.00	274.0	-0.81%
2026-09-22	$151.2	$151.2	$0.00	150.0	+0.09%
2026-09-21	$151.3	$151.1	$0.2315	547.0	+0.05%
2026-09-18	$151.0	$151.0	$0.00	245.0	-0.57%
2026-09-17	$151.9	$151.9	$0.00	35.00	+0.68%
2026-09-16	$152.0	$150.9	$1.15	330.0	-0.80%
2026-09-15	$152.1	$152.1	$0.00	66.00	-0.35%

State Street Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Russell 1000 Momentum Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Russell 1000 Momentum Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$152.3	$147.9	$4.39	3,844.0	+1.74%
2026-09	$155.8	$148.3	$7.55	9,004.0	-4.44%
2026-08	$159.2	$154.3	$4.82	8,482.0	+1.04%
2026-07	$156.6	$151.0	$5.58	10,149.0	+0.42%
2026-06	$154.0	$147.2	$6.86	7,291.0	+2.24%
2026-05	$149.6	$142.8	$6.75	7,450.0	+4.01%
2026-04	$144.3	$134.3	$10.00	14,963.0	+8.05%
2026-03	$141.1	$130.0	$11.08	13,812.0	-5.37%
2026-02	$141.0	$135.8	$5.14	12,488.0	+4.34%
2026-01	$136.7	$130.9	$5.75	216,362.0	+4.16%

State Street Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$132.0	$128.6	$3.45	413,705.0	+0.94%
2025-11	$129.7	$123.1	$6.59	6,582.0	+1.61%
2025-10	$129.8	$125.1	$4.65	20,722.0	-1.01%
2025-09	$130.2	$127.2	$2.97	7,344.0	+0.69%
2025-08	$128.3	$122.9	$5.38	6,493.0	+2.72%
2025-07	$126.9	$122.3	$4.57	10,793.0	+0.85%
2025-06	$123.5	$119.6	$3.85	9,959.0	+3.02%
2025-05	$122.0	$114.1	$7.93	5,654.0	+5.16%
2025-04	$117.1	$102.0	$15.14	23,345.0	-1.10%
2025-03	$118.6	$112.0	$6.58	9,154.0	-4.32%
2025-02	$123.9	$119.3	$4.65	6,870.0	-2.46%
2025-01	$124.7	$118.3	$6.42	9,629.0	+4.12%

State Street Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$128.0	$118.1	$9.89	9,881.0	-7.33%
2024-11	$128.9	$117.9	$11.01	97,642.0	+8.61%
2024-10	$121.6	$117.9	$3.70	8,776.0	-0.75%
2024-09	$118.9	$111.8	$7.08	11,630.0	+1.69%
2024-08	$116.9	$107.6	$9.31	291,056.0	+1.45%
2024-07	$115.7	$109.1	$6.59	10,049.0	+4.40%
2024-06	$111.8	$109.4	$2.41	15,481.0	-0.85%
2024-05	$113.4	$107.8	$5.54	7,306.0	+2.57%
2024-04	$114.8	$107.8	$7.05	24,413.0	-5.99%
2024-03	$115.5	$110.2	$5.22	16,003.0	+4.42%
2024-02	$110.5	$105.1	$5.43	33,620.0	+5.83%
2024-01	$105.9	$102.1	$3.89	255,750.0	-0.05%