loading

Storico Dei Prezzi Delle Azioni Di Spdr Russell 1000 Momentum Focus Etf (ONEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $106.7 $106.7 $0.00 405.0 -4.03%
2025-04-03 $113.2 $111.1 $2.10 1,000.0 -5.04%
2025-04-02 $117.1 $116.3 $0.75 5,028.0 +1.24%
2025-04-01 $115.7 $114.9 $0.7187 3,482.0 +0.33%
2025-03-31 $115.3 $113.3 $2.05 617.0 +0.61%
2025-03-28 $116.3 $114.5 $1.80 1,065.0 -1.57%
2025-03-27 $116.4 $116.1 $0.2863 509.0 -0.39%
2025-03-26 $117.0 $116.8 $0.1861 782.0 -0.33%
2025-03-25 $117.6 $117.2 $0.4005 690.0 -0.18%
2025-03-24 $117.4 $116.9 $0.5507 497.0 +1.69%
2025-03-21 $115.5 $115.4 $0.0137 466.0 -0.55%
2025-03-20 $116.1 $116.1 $0.00 92.00 -0.45%
2025-03-19 $116.6 $116.6 $0.00 327.0 +1.13%
2025-03-18 $115.3 $115.3 $0.00 326.0 -0.75%
2025-03-17 $116.2 $116.2 $0.00 197.0 +1.41%
2025-03-14 $114.6 $114.6 $0.00 256.0 +2.26%
2025-03-13 $112.8 $112.0 $0.753 473.0 -1.38%
2025-03-12 $113.7 $113.6 $0.1193 665.0 -0.30%
2025-03-11 $114.0 $114.0 $0.00 152.0 -0.99%
2025-03-10 $115.1 $115.1 $0.00 179.0 -1.78%
2025-03-07 $117.2 $115.0 $2.19 1,178.0 +0.78%
2025-03-06 $116.3 $116.3 $0.00 157.0 -1.43%
2025-03-05 $118.0 $118.0 $0.00 177.0 +0.99%

Spdr Russell 1000 Momentum Focus Etf Stock (ONEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Russell 1000 Momentum Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Russell 1000 Momentum Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $117.1 $106.7 $10.43 9,915.0 -7.43%
2025-03 $118.6 $112.0 $6.58 9,154.0 -4.32%
2025-02 $123.9 $119.3 $4.65 6,870.0 -2.46%
2025-01 $124.7 $118.3 $6.42 9,629.0 +4.12%

Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $128.0 $118.1 $9.89 9,881.0 -7.33%
2024-11 $128.9 $117.9 $11.01 97,642.0 +8.61%
2024-10 $121.6 $117.9 $3.70 8,776.0 -0.75%
2024-09 $118.9 $111.8 $7.08 11,630.0 +1.69%
2024-08 $116.9 $107.6 $9.31 291,056.0 +1.45%
2024-07 $115.7 $109.1 $6.59 10,049.0 +4.40%
2024-06 $111.8 $109.4 $2.41 15,481.0 -0.85%
2024-05 $113.4 $107.8 $5.54 7,306.0 +2.57%
2024-04 $114.8 $107.8 $7.05 24,413.0 -5.99%
2024-03 $115.5 $110.2 $5.22 16,003.0 +4.42%
2024-02 $110.5 $105.1 $5.43 33,620.0 +5.83%
2024-01 $105.9 $102.1 $3.89 255,750.0 -0.05%

Spdr Russell 1000 Momentum Focus Etf Storia dei prezzi delle azioni (ONEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $105.3 $98.59 $6.72 13,126.0 +6.58%
2023-11 $98.08 $90.63 $7.45 16,389.0 +8.90%
2023-10 $95.04 $88.63 $6.41 16,578.0 -4.30%
2023-09 $99.41 $93.01 $6.40 7,721.0 -4.72%
2023-08 $100.9 $95.99 $4.92 3,470.0 -2.22%
2023-07 $101.0 $96.08 $4.90 37,460.0 +2.95%
2023-06 $98.09 $90.79 $7.30 15,174.0 +8.71%
2023-05 $94.21 $90.23 $3.98 21,001.0 -3.94%
2023-04 $94.95 $91.78 $3.17 547,972.0 -0.34%
2023-03 $97.91 $88.90 $9.00 280,683.0 -1.63%
2023-02 $99.90 $95.81 $4.09 1,223,661.0 -2.52%
2023-01 $98.29 $91.28 $7.01 31,295.0 +6.94%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):