40.31
price up icon2.05%   0.81
after-market Dopo l'orario di chiusura: 40.31
loading

Storico Dei Prezzi Delle Azioni Di Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $40.31 $39.27 $1.04 7,332.0 +2.05%
2024-11-04 $39.70 $39.24 $0.456 21,723.0 +0.25%
2024-11-01 $39.67 $39.29 $0.3789 6,115.0 +0.33%
2024-10-31 $39.74 $39.22 $0.52 10,534.0 -1.46%
2024-10-30 $40.19 $39.80 $0.3904 14,954.0 +0.08%
2024-10-29 $39.83 $39.32 $0.51 9,961.0 +0.15%
2024-10-28 $39.79 $39.48 $0.3099 13,042.0 +1.30%
2024-10-25 $39.62 $39.07 $0.5449 27,416.0 -0.30%
2024-10-24 $39.44 $39.18 $0.2543 4,640.0 +0.05%
2024-10-23 $39.39 $39.10 $0.2901 19,764.0 -0.73%
2024-10-22 $39.64 $39.41 $0.2271 37,608.0 -0.45%
2024-10-21 $40.19 $39.72 $0.4725 8,869.0 -1.07%
2024-10-18 $40.70 $40.25 $0.45 22,206.0 -1.08%
2024-10-17 $40.80 $40.45 $0.3493 8,515.0 -0.10%
2024-10-16 $40.76 $40.22 $0.535 26,451.0 +1.62%
2024-10-15 $40.58 $40.08 $0.50 13,015.0 -0.30%
2024-10-14 $40.20 $39.80 $0.3951 14,562.0 +0.79%
2024-10-11 $39.88 $39.10 $0.7841 6,703.0 +1.80%
2024-10-10 $39.18 $38.83 $0.35 5,650.0 -0.68%
2024-10-09 $39.61 $39.29 $0.3169 89,494.0 +0.38%
2024-10-08 $39.30 $39.05 $0.253 19,741.0 +0.56%

Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Russell 2000 Dynamic Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Russell 2000 Dynamic Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Russell 2000 Dynamic Multifactor ETF Storia dei prezzi delle azioni (OMFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.31 $39.24 $1.07 42,502.0 +2.65%
2024-10 $40.80 $38.57 $2.23 997,582.0 -0.71%
2024-09 $39.90 $36.23 $3.67 400,773.0 +0.74%
2024-08 $39.37 $34.97 $4.40 1,152,266.0 +0.08%
2024-07 $39.90 $34.89 $5.01 695,409.0 +8.04%
2024-06 $37.80 $35.11 $2.69 1,130,587.0 -2.50%
2024-05 $37.99 $35.30 $2.69 1,158,458.0 +5.35%
2024-04 $37.75 $34.46 $3.29 1,217,524.0 -6.41%
2024-03 $37.84 $35.47 $2.37 776,432.0 +2.90%
2024-02 $37.56 $35.24 $2.32 1,343,119.0 +0.84%
2024-01 $38.86 $35.49 $3.37 1,421,301.0 -6.19%

Invesco Russell 2000 Dynamic Multifactor ETF Storia dei prezzi delle azioni (OMFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.71 $34.87 $4.84 927,896.0 +11.59%
2023-11 $35.34 $32.01 $3.33 991,787.0 +7.85%
2023-10 $34.13 $31.59 $2.54 1,198,187.0 -4.98%
2023-09 $36.87 $33.37 $3.50 1,002,068.0 -6.48%
2023-08 $38.18 $35.10 $3.08 793,827.0 -5.10%
2023-07 $38.23 $34.98 $3.25 822,392.0 +5.52%
2023-06 $36.67 $33.58 $3.09 1,370,427.0 +7.32%
2023-05 $34.90 $33.06 $1.84 923,342.0 -1.63%
2023-04 $35.28 $33.58 $1.70 755,523.0 -2.35%
2023-03 $37.77 $33.33 $4.44 1,799,521.0 -5.28%
2023-02 $38.95 $36.54 $2.41 759,496.0 -1.45%
2023-01 $37.65 $33.98 $3.67 492,892.0 +10.15%

Invesco Russell 2000 Dynamic Multifactor ETF Storia dei prezzi delle azioni (OMFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.06 $33.37 $3.69 1,076,785.0 -7.07%
2022-11 $37.08 $34.02 $3.06 1,346,206.0 +3.96%
2022-10 $35.66 $31.94 $3.72 1,037,482.0 +11.95%
2022-09 $35.48 $31.51 $3.97 434,634.0 -8.64%
2022-08 $37.77 $34.59 $3.18 482,926.0 -4.50%
2022-07 $36.24 $32.40 $3.84 545,735.0 +8.38%
2022-06 $38.21 $32.61 $5.60 1,163,043.0 -9.92%
2022-05 $38.31 $33.93 $4.38 531,063.0 +1.97%
2022-04 $40.26 $36.30 $3.96 526,204.0 -6.37%
2022-03 $40.04 $37.54 $2.50 689,482.0 -0.05%
2022-02 $39.34 $36.31 $3.03 1,049,806.0 +0.49%
2022-01 $42.65 $36.98 $5.67 1,542,260.0 -8.07%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):