Scarica l'app Stockscreener
70.41
0.64%
0.45
Dopo l'orario di chiusura:
70.40
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di Invesco Russell 1000 Dynamic Multifactor Etf (OMFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $70.49 | $69.89 | $0.60 | 178,118.0 | +0.64% |
| 2026-09-24 | $70.07 | $69.68 | $0.39 | 263,417.0 | -0.04% |
| 2026-09-23 | $70.36 | $69.87 | $0.485 | 145,734.0 | -0.61% |
| 2026-09-22 | $70.52 | $70.31 | $0.21 | 80,384.0 | +0.03% |
| 2026-09-21 | $70.53 | $69.79 | $0.74 | 199,268.0 | +0.98% |
| 2026-09-18 | $69.76 | $69.44 | $0.325 | 84,175.0 | +0.03% |
| 2026-09-17 | $70.00 | $69.47 | $0.535 | 79,087.0 | +0.80% |
| 2026-09-16 | $69.76 | $68.81 | $0.95 | 109,231.0 | -0.45% |
| 2026-09-15 | $69.81 | $69.33 | $0.48 | 90,645.0 | -0.49% |
| 2026-09-14 | $69.97 | $69.51 | $0.46 | 127,487.0 | -0.01% |
| 2026-09-11 | $69.95 | $69.66 | $0.29 | 105,965.0 | +0.85% |
| 2026-09-10 | $69.34 | $68.99 | $0.355 | 174,566.0 | -0.32% |
| 2026-09-09 | $69.66 | $69.34 | $0.315 | 97,694.0 | -0.64% |
| 2026-09-08 | $70.30 | $69.83 | $0.475 | 136,451.0 | -0.92% |
| 2026-09-04 | $70.83 | $70.49 | $0.34 | 75,475.0 | -0.56% |
| 2026-09-03 | $70.98 | $70.52 | $0.46 | 100,690.0 | +0.80% |
| 2026-09-02 | $70.48 | $70.17 | $0.31 | 150,497.0 | +0.34% |
| 2026-09-01 | $70.44 | $70.01 | $0.429 | 238,588.0 | -0.60% |
| 2026-08-31 | $70.75 | $70.38 | $0.3721 | 93,591.0 | -0.50% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Russell 1000 Dynamic Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Russell 1000 Dynamic Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Russell 1000 Dynamic Multifactor Etf Storia dei prezzi delle azioni (OMFL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $70.98 | $68.81 | $2.17 | 2,615,590.0 | -0.21% |
| 2026-08 | $71.51 | $69.30 | $2.21 | 2,203,456.0 | +1.97% |
| 2026-07 | $69.46 | $67.75 | $1.71 | 2,594,568.0 | +0.94% |
| 2026-06 | $69.36 | $66.36 | $3.00 | 3,019,167.0 | +0.03% |
| 2026-05 | $68.87 | $65.37 | $3.50 | 2,890,508.0 | +4.05% |
| 2026-04 | $65.95 | $59.85 | $6.10 | 4,006,137.0 | +9.53% |
| 2026-03 | $63.27 | $58.38 | $4.89 | 6,540,483.0 | -4.56% |
| 2026-02 | $63.99 | $61.29 | $2.70 | 6,819,768.0 | +0.31% |
| 2026-01 | $63.72 | $61.28 | $2.44 | 5,541,056.0 | +2.72% |
Invesco Russell 1000 Dynamic Multifactor Etf Storia dei prezzi delle azioni (OMFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 3,970,951.0 | +1.73% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf Storia dei prezzi delle azioni (OMFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
0.54%
Capitalizzazione:
|
Volume (24 ore):