Scarica l'app Stockscreener
24.89
0.04%
-0.0099
Storico Dei Prezzi Delle Azioni Di OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $24.96 | $24.88 | $0.085 | 6,851.0 | -0.04% |
| 2026-10-15 | $24.93 | $24.90 | $0.025 | 891.0 | -0.12% |
| 2026-10-14 | $24.95 | $24.92 | $0.03 | 2,364.0 | -0.28% |
| 2026-10-13 | $25.00 | $24.94 | $0.06 | 1,671.0 | +0.32% |
| 2026-10-12 | $24.94 | $24.92 | $0.02 | 370.0 | -0.08% |
| 2026-10-09 | $24.95 | $24.94 | $0.015 | 1,839.0 | -0.10% |
| 2026-10-08 | $24.96 | $24.93 | $0.035 | 3,586.0 | +0.00% |
| 2026-10-07 | $24.96 | $24.94 | $0.023 | 893.0 | +0.14% |
| 2026-10-06 | $24.93 | $24.92 | $0.010 | 2,121.0 | -0.28% |
| 2026-10-05 | $25.00 | $24.92 | $0.08 | 2,584.0 | +0.12% |
| 2026-10-02 | $24.97 | $24.97 | $0.00 | 802.0 | -0.04% |
| 2026-10-01 | $25.01 | $24.98 | $0.03 | 1,622.0 | +0.05% |
| 2026-09-30 | $24.97 | $24.97 | $0.00 | 947.0 | -0.09% |
| 2026-09-29 | $25.02 | $24.95 | $0.065 | 3,031.0 | +0.16% |
| 2026-09-28 | $24.98 | $24.92 | $0.065 | 4,500.0 | +0.00% |
| 2026-09-25 | $24.98 | $24.85 | $0.128 | 2,552.0 | +0.12% |
| 2026-09-24 | $25.10 | $24.85 | $0.2499 | 2,277.0 | -0.24% |
| 2026-09-23 | $24.98 | $24.84 | $0.135 | 3,778.0 | +0.44% |
| 2026-09-22 | $25.65 | $24.87 | $0.78 | 6,600.0 | -0.28% |
| 2026-09-21 | $24.94 | $24.94 | $0.00 | 727.0 | +0.12% |
| 2026-09-18 | $25.09 | $24.88 | $0.215 | 19,542.0 | -0.08% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Stock (OCCIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCCIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Storia dei prezzi delle azioni (OCCIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.01 | $24.88 | $0.13 | 25,594.0 | -0.31% |
| 2026-09 | $25.65 | $24.84 | $0.805 | 81,665.0 | +0.05% |
| 2026-08 | $26.00 | $24.81 | $1.19 | 59,382.0 | +0.34% |
| 2026-07 | $24.90 | $24.65 | $0.25 | 34,693.0 | +0.48% |
| 2026-06 | $24.95 | $24.66 | $0.29 | 31,794.0 | -0.20% |
| 2026-05 | $24.93 | $24.69 | $0.24 | 60,578.0 | +0.15% |
| 2026-04 | $24.89 | $24.56 | $0.3334 | 44,958.0 | +1.07% |
| 2026-03 | $24.88 | $24.30 | $0.58 | 51,115.0 | -0.24% |
| 2026-02 | $24.84 | $24.54 | $0.30 | 42,286.0 | -0.57% |
| 2026-01 | $24.87 | $24.42 | $0.45 | 152,177.0 | +0.01% |
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 Storia dei prezzi delle azioni (OCCIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.62 | $24.32 | $0.3007 | 41,663.0 | +0.38% |
| 2025-11 | $24.63 | $24.34 | $0.2889 | 26,449.0 | -0.89% |
| 2025-10 | $24.87 | $24.25 | $0.62 | 43,853.0 | +1.61% |
| 2025-09 | $24.37 | $24.29 | $0.08 | 10,910.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):