Scarica l'app Stockscreener
176.38
1.53%
+2.66
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché OC Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Owens Corning (OC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $177.4 | $173.8 | $3.60 | 602,433.0 | +1.53% |
| 2024-05-16 | $179.2 | $173.7 | $5.56 | 552,416.0 | -3.20% |
| 2024-05-15 | $181.5 | $179.2 | $2.31 | 483,529.0 | +1.00% |
| 2024-05-14 | $177.8 | $175.3 | $2.50 | 461,000.0 | +1.16% |
| 2024-05-13 | $178.5 | $175.6 | $2.95 | 394,333.0 | -0.65% |
| 2024-05-10 | $179.2 | $176.1 | $3.12 | 510,536.0 | -0.32% |
| 2024-05-09 | $178.3 | $174.8 | $3.56 | 428,065.0 | +1.57% |
| 2024-05-08 | $177.0 | $173.7 | $3.34 | 680,665.0 | -0.26% |
| 2024-05-07 | $176.8 | $174.7 | $2.19 | 884,649.0 | -1.23% |
| 2024-05-06 | $178.3 | $175.9 | $2.47 | 458,686.0 | +1.40% |
| 2024-05-03 | $178.2 | $174.1 | $4.18 | 673,462.0 | +0.96% |
| 2024-05-02 | $173.3 | $168.2 | $5.16 | 806,199.0 | +3.01% |
| 2024-05-01 | $172.3 | $166.3 | $5.97 | 605,142.0 | -0.08% |
| 2024-04-30 | $172.2 | $168.2 | $4.00 | 427,528.0 | -2.02% |
| 2024-04-29 | $172.7 | $169.2 | $3.44 | 857,395.0 | +1.89% |
| 2024-04-26 | $170.5 | $166.1 | $4.42 | 508,845.0 | +2.10% |
| 2024-04-25 | $166.0 | $160.8 | $5.17 | 722,578.0 | -0.11% |
| 2024-04-24 | $171.0 | $161.9 | $9.06 | 1,090,097.0 | -1.43% |
| 2024-04-23 | $168.1 | $163.4 | $4.69 | 766,895.0 | +1.93% |
| 2024-04-22 | $166.1 | $161.5 | $4.61 | 595,795.0 | +2.70% |
| 2024-04-19 | $162.2 | $159.2 | $2.99 | 536,901.0 | -0.26% |
| 2024-04-18 | $165.9 | $160.3 | $5.63 | 849,302.0 | -1.46% |
Owens Corning Stock (OC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Owens Corning nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Owens Corning fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Owens Corning Storia dei prezzi delle azioni (OC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $181.5 | $166.3 | $15.15 | 8,143,548.0 | +4.86% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning Storia dei prezzi delle azioni (OC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
Owens Corning Storia dei prezzi delle azioni (OC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $98.99 | $83.98 | $15.01 | 19,241,565.0 | -3.98% |
| 2022-11 | $93.55 | $80.24 | $13.31 | 19,992,625.0 | +3.77% |
| 2022-10 | $90.02 | $79.78 | $10.23 | 25,978,970.0 | +8.90% |
| 2022-09 | $90.56 | $74.22 | $16.34 | 24,933,722.0 | -3.82% |
| 2022-08 | $93.20 | $81.61 | $11.59 | 20,075,032.0 | -11.87% |
| 2022-07 | $93.23 | $74.23 | $19.00 | 18,174,250.0 | +24.80% |
| 2022-06 | $97.77 | $72.97 | $24.80 | 25,696,577.0 | -22.25% |
| 2022-05 | $97.95 | $86.93 | $11.02 | 17,480,283.0 | +5.11% |
| 2022-04 | $94.17 | $82.00 | $12.17 | 21,166,323.0 | -0.62% |
| 2022-03 | $99.56 | $79.35 | $20.21 | 20,945,186.0 | -1.81% |
| 2022-02 | $101.1 | $86.44 | $14.68 | 16,545,256.0 | +5.06% |
| 2022-01 | $97.85 | $84.53 | $13.32 | 23,449,775.0 | -1.99% |
0.26%
0.98%
Capitalizzazione:
|
Volume (24 ore):