Kraneshares Msci One Belt One Road Index Etf (OBOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci One Belt One Road Index Etf (OBOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$26.65	$26.65	$0.00	7.00	-1.23%
2026-10-13	$26.98	$26.93	$0.0474	806.0	+0.32%
2026-10-12	$26.89	$26.75	$0.1404	619.0	-0.06%
2026-10-09	$26.91	$26.91	$0.00	22.00	+0.47%
2026-10-08	$26.78	$26.77	$0.0101	188.0	-0.45%
2026-10-07	$26.90	$26.90	$0.0022	2,196.0	-1.17%
2026-10-06	$27.22	$27.22	$0.00	106.0	+0.22%
2026-10-05	$27.16	$27.16	$0.00	635.0	+0.24%
2026-10-02	$27.09	$27.09	$0.00	30.00	+0.12%
2026-10-01	$27.06	$27.06	$0.00	55.00	-0.70%
2026-09-30	$27.25	$27.25	$0.00	18.00	-0.09%
2026-09-29	$27.28	$27.28	$0.00	14.00	-0.06%
2026-09-28	$27.29	$27.29	$0.00	18.00	-1.00%
2026-09-25	$27.57	$27.54	$0.0293	658.0	+0.35%
2026-09-24	$27.47	$27.47	$0.0045	1,160.0	-0.09%
2026-09-23	$27.54	$27.50	$0.037	588.0	-1.74%
2026-09-22	$27.98	$27.98	$0.0039	183.0	-0.26%
2026-09-21	$28.06	$27.99	$0.068	188.0	+0.58%
2026-09-18	$27.90	$27.90	$0.00	53.00	-0.41%
2026-09-17	$28.01	$27.98	$0.0286	358.0	+1.22%
2026-09-16	$27.98	$27.67	$0.3089	1,435.0	-0.99%
2026-09-15	$27.98	$27.93	$0.045	1,568.0	-0.79%

Kraneshares Msci One Belt One Road Index Etf Stock (OBOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci One Belt One Road Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci One Belt One Road Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci One Belt One Road Index Etf Storia dei prezzi delle azioni (OBOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.22	$26.65	$0.5732	4,664.0	-2.22%
2026-09	$28.67	$27.25	$1.42	10,627.0	-3.61%
2026-08	$28.43	$26.51	$1.92	22,961.0	+6.50%
2026-07	$26.67	$25.56	$1.11	5,570.0	+2.61%
2026-06	$27.65	$25.87	$1.78	13,473.0	-5.68%
2026-05	$28.92	$27.04	$1.88	17,298.0	-1.79%
2026-04	$28.99	$26.36	$2.63	39,536.0	+2.07%
2026-03	$29.96	$26.85	$3.11	229,066.0	-8.96%
2026-02	$30.07	$27.62	$2.45	81,650.0	+5.79%
2026-01	$29.78	$26.68	$3.10	103,766.0	+7.13%

Kraneshares Msci One Belt One Road Index Etf Storia dei prezzi delle azioni (OBOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.80	$25.86	$0.935	54,922.0	+2.83%
2025-11	$25.93	$24.95	$0.9827	61,917.0	+1.47%
2025-10	$26.49	$25.22	$1.27	65,193.0	+0.46%
2025-09	$25.38	$24.27	$1.11	44,041.0	+4.30%
2025-08	$24.68	$23.93	$0.75	27,318.0	+1.45%
2025-07	$25.08	$23.95	$1.13	11,067.0	+0.77%
2025-06	$23.80	$22.65	$1.15	23,038.0	+4.98%
2025-05	$22.82	$21.68	$1.15	15,206.0	+4.37%
2025-04	$21.81	$19.87	$1.94	35,822.0	+0.64%
2025-03	$21.92	$21.08	$0.84	17,900.0	+2.99%
2025-02	$21.68	$20.91	$0.78	25,391.0	-1.73%
2025-01	$21.45	$20.70	$0.7541	15,571.0	+0.85%

Kraneshares Msci One Belt One Road Index Etf Storia dei prezzi delle azioni (OBOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.15	$19.04	$4.11	33,312.0	-3.10%
2024-11	$23.30	$21.79	$1.51	21,019.0	-3.08%
2024-10	$25.32	$22.42	$2.90	40,944.0	-2.68%
2024-09	$23.39	$21.05	$2.34	21,149.0	+6.03%
2024-08	$22.20	$21.20	$0.995	15,260.0	-0.48%
2024-07	$22.24	$21.74	$0.50	19,764.0	+1.23%
2024-06	$21.88	$21.40	$0.48	19,597.0	-0.63%
2024-05	$22.40	$21.16	$1.24	27,271.0	+3.19%
2024-04	$21.46	$20.97	$0.4868	22,464.0	+1.30%
2024-03	$21.08	$20.59	$0.4808	31,563.0	+1.65%
2024-02	$20.74	$19.69	$1.05	5,861.0	+3.54%
2024-01	$20.25	$19.33	$0.92	18,804.0	-1.86%