Oakmark U S Large Cap Etf (OAKM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oakmark U S Large Cap Etf (OAKM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$29.43	$29.12	$0.31	105,327.0	+1.31%
2026-07-23	$29.06	$28.87	$0.19	193,727.0	-0.55%
2026-07-22	$29.30	$29.06	$0.24	126,266.0	-0.38%
2026-07-21	$29.28	$29.13	$0.15	186,086.0	-0.22%
2026-07-20	$29.39	$29.20	$0.185	90,350.0	+0.02%
2026-07-17	$29.69	$29.24	$0.4499	132,060.0	-0.98%
2026-07-16	$29.58	$29.30	$0.28	117,449.0	+1.27%
2026-07-15	$29.30	$29.03	$0.27	102,130.0	+0.41%
2026-07-14	$29.32	$29.00	$0.32	169,077.0	-1.06%
2026-07-13	$29.45	$29.30	$0.15	104,250.0	+0.86%
2026-07-10	$29.20	$29.03	$0.17	128,538.0	+0.21%
2026-07-09	$29.08	$28.74	$0.34	78,181.0	+0.59%
2026-07-08	$29.20	$28.87	$0.33	141,159.0	-1.48%
2026-07-07	$29.58	$29.32	$0.255	148,361.0	+0.46%
2026-07-06	$29.24	$28.96	$0.2798	136,093.0	+0.24%
2026-07-02	$29.13	$28.83	$0.30	246,699.0	+1.71%
2026-07-01	$28.79	$28.30	$0.4859	308,452.0	+1.67%
2026-06-30	$28.38	$28.14	$0.2397	239,138.0	-0.70%
2026-06-29	$28.53	$28.35	$0.18	148,462.0	-0.11%
2026-06-26	$28.42	$28.10	$0.322	152,127.0	+1.03%
2026-06-25	$28.43	$28.03	$0.40	74,525.0	+0.39%

Oakmark U S Large Cap Etf Stock (OAKM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oakmark U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oakmark U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oakmark U S Large Cap Etf Storia dei prezzi delle azioni (OAKM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.69	$28.30	$1.39	2,619,532.0	+4.08%
2026-06	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
2026-05	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
2026-04	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
2026-03	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
2026-02	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
2026-01	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Storia dei prezzi delle azioni (OAKM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
2025-11	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
2025-10	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
2025-09	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
2025-08	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
2025-07	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
2025-06	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
2025-05	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
2025-04	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
2025-03	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
2025-02	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
2025-01	$25.27	$23.24	$2.03	4,127,525.0	+6.39%