Oakmark U S Large Cap Etf (OAKM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oakmark U S Large Cap Etf (OAKM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$30.73	$30.30	$0.424	567,849.0	+1.82%
2026-10-14	$30.27	$29.99	$0.28	944,098.0	-0.72%
2026-10-13	$30.56	$30.32	$0.236	1,259,027.0	+0.08%
2026-10-12	$30.38	$30.15	$0.2251	394,999.0	+1.03%
2026-10-09	$30.11	$29.86	$0.245	442,597.0	+0.52%
2026-10-08	$29.92	$29.50	$0.42	569,532.0	+1.12%
2026-10-07	$29.66	$29.47	$0.19	458,950.0	-0.61%
2026-10-06	$29.88	$29.68	$0.20	483,138.0	+0.13%
2026-10-05	$29.75	$29.37	$0.38	450,275.0	+0.99%
2026-10-02	$29.58	$29.36	$0.22	278,583.0	-0.37%
2026-10-01	$29.63	$29.30	$0.3299	760,317.0	+0.58%
2026-09-30	$29.67	$29.35	$0.32	97,888.0	-0.71%
2026-09-29	$29.65	$29.45	$0.20	188,340.0	-0.27%
2026-09-28	$29.84	$29.62	$0.22	229,573.0	-1.27%
2026-09-25	$30.07	$29.84	$0.225	175,291.0	+0.35%
2026-09-24	$29.99	$29.82	$0.1693	220,541.0	-0.12%
2026-09-23	$30.25	$29.95	$0.30	178,843.0	-0.78%
2026-09-22	$30.70	$30.16	$0.535	142,876.0	-0.97%
2026-09-21	$30.57	$30.32	$0.24	188,384.0	+0.56%
2026-09-18	$30.53	$30.29	$0.24	175,164.0	-0.83%
2026-09-17	$30.84	$30.51	$0.328	127,196.0	-0.02%
2026-09-16	$30.96	$30.38	$0.585	222,139.0	-1.39%

Oakmark U S Large Cap Etf Stock (OAKM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oakmark U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oakmark U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oakmark U S Large Cap Etf Storia dei prezzi delle azioni (OAKM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.73	$29.30	$1.43	6,609,365.0	+4.63%
2026-09	$32.14	$29.35	$2.79	3,271,719.0	-7.18%
2026-08	$31.97	$30.20	$1.77	4,049,940.0	+4.84%
2026-07	$30.52	$28.30	$2.22	3,381,044.0	+7.10%
2026-06	$28.53	$27.68	$0.85	4,718,591.0	+0.21%
2026-05	$28.48	$27.35	$1.13	5,223,107.0	-0.71%
2026-04	$28.89	$27.18	$1.71	4,401,278.0	+2.70%
2026-03	$28.55	$26.93	$1.62	4,700,293.0	-3.30%
2026-02	$29.07	$27.83	$1.24	6,980,140.0	+0.26%
2026-01	$29.22	$27.96	$1.26	8,999,420.0	+0.25%

Oakmark U S Large Cap Etf Storia dei prezzi delle azioni (OAKM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.75	$27.11	$1.64	5,504,954.0	+4.70%
2025-11	$27.38	$25.95	$1.43	4,484,036.0	+2.33%
2025-10	$27.44	$25.72	$1.72	5,413,654.0	-0.52%
2025-09	$27.23	$26.12	$1.11	6,012,528.0	+0.75%
2025-08	$26.70	$25.17	$1.53	3,874,812.0	+2.78%
2025-07	$26.50	$25.44	$1.06	3,090,401.0	+0.70%
2025-06	$25.69	$24.18	$1.51	1,954,721.0	+4.75%
2025-05	$25.13	$23.45	$1.68	3,309,476.0	+4.14%
2025-04	$24.65	$21.00	$3.65	13,996,685.0	-3.72%
2025-03	$25.39	$23.57	$1.82	1,773,761.0	-3.24%
2025-02	$25.41	$24.48	$0.93	1,372,480.0	+1.04%
2025-01	$25.27	$23.24	$2.03	4,127,525.0	+6.39%