Oneascent Emerging Markets Etf (OAEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent Emerging Markets Etf (OAEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$46.67	$45.73	$0.95	5,075.0	-0.09%
2026-07-24	$46.78	$44.91	$1.88	5,321.0	-1.24%
2026-07-23	$47.41	$46.79	$0.62	10,223.0	-1.22%
2026-07-22	$47.53	$47.23	$0.2999	12,938.0	-0.27%
2026-07-21	$47.62	$47.09	$0.53	22,807.0	+3.07%
2026-07-20	$46.55	$46.01	$0.5399	13,193.0	+0.13%
2026-07-17	$46.14	$45.71	$0.43	3,822.0	-0.34%
2026-07-16	$46.95	$46.21	$0.7399	31,063.0	-2.62%
2026-07-15	$47.53	$46.55	$0.985	15,181.0	-0.22%
2026-07-14	$47.85	$47.37	$0.48	11,268.0	+2.11%
2026-07-13	$47.55	$46.01	$1.54	7,106.0	-4.21%
2026-07-10	$49.06	$45.52	$3.54	12,610.0	+0.47%
2026-07-09	$48.93	$48.47	$0.46	9,441.0	+0.20%
2026-07-08	$48.40	$47.24	$1.16	30,196.0	+1.45%
2026-07-07	$48.11	$47.66	$0.4499	5,584.0	-3.57%
2026-07-06	$49.55	$49.34	$0.215	12,698.0	+3.61%
2026-07-02	$48.43	$47.50	$0.93	7,402.0	-0.71%
2026-07-01	$48.81	$48.03	$0.78	15,068.0	-3.66%
2026-06-30	$50.06	$49.54	$0.5215	11,189.0	+1.04%

Oneascent Emerging Markets Etf Stock (OAEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent Emerging Markets Etf Storia dei prezzi delle azioni (OAEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$49.55	$44.91	$4.65	236,071.0	-7.23%
2026-06	$51.84	$45.66	$6.18	236,889.0	+2.51%
2026-05	$49.31	$45.38	$3.93	1,124,985.0	+5.07%
2026-04	$47.08	$39.57	$7.51	292,346.0	+14.88%
2026-03	$44.78	$38.65	$6.13	180,150.0	-10.94%
2026-02	$45.97	$40.14	$5.83	193,422.0	+11.18%
2026-01	$42.19	$37.26	$4.93	241,014.0	+11.16%

Oneascent Emerging Markets Etf Storia dei prezzi delle azioni (OAEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.83	$34.60	$2.23	166,781.0	+5.73%
2025-11	$35.82	$33.23	$2.59	342,443.0	-2.25%
2025-10	$35.67	$33.45	$2.22	244,124.0	+3.11%
2025-09	$34.83	$32.12	$2.71	280,321.0	+6.30%
2025-08	$33.55	$32.27	$1.28	94,941.0	-1.06%
2025-07	$33.43	$32.21	$1.22	164,790.0	+1.13%
2025-06	$32.57	$30.67	$1.90	165,144.0	+5.83%
2025-05	$31.26	$29.40	$1.86	216,933.0	+3.60%
2025-04	$29.92	$25.86	$4.06	144,155.0	+2.77%
2025-03	$29.98	$28.56	$1.42	71,252.0	-1.12%
2025-02	$31.21	$28.84	$2.37	74,880.0	-3.39%
2025-01	$30.38	$28.60	$1.79	615,090.0	+3.16%

Oneascent Emerging Markets Etf Storia dei prezzi delle azioni (OAEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$29.12	$1.22	182,816.0	-0.05%
2024-11	$31.09	$29.04	$2.05	837,903.0	-4.35%
2024-10	$31.60	$29.79	$1.81	298,804.0	+0.24%
2024-09	$31.55	$28.70	$2.85	174,712.0	+1.03%
2024-08	$31.54	$27.41	$4.13	304,862.0	+1.18%
2024-07	$31.43	$29.21	$2.22	885,450.0	-1.51%
2024-06	$30.40	$28.75	$1.65	264,643.0	+5.07%
2024-05	$30.37	$28.52	$1.85	193,812.0	+0.98%
2024-04	$30.65	$28.22	$2.43	128,420.0	-4.40%
2024-03	$30.02	$28.91	$1.11	222,666.0	+3.97%
2024-02	$29.11	$27.58	$1.53	864,179.0	+3.98%
2024-01	$28.86	$27.30	$1.56	264,649.0	-5.31%