Scarica l'app Stockscreener
45.05
3.28%
-1.5271
Storico Dei Prezzi Delle Azioni Di Axs Green Alpha Etf (NXTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $45.76 | $45.05 | $0.7118 | 891.0 | -3.28% |
| 2026-10-13 | $46.58 | $46.58 | $0.00 | 91.00 | -1.32% |
| 2026-10-12 | $47.58 | $47.14 | $0.4401 | 5,755.0 | -1.97% |
| 2026-10-09 | $48.16 | $48.03 | $0.13 | 1,843.0 | +1.43% |
| 2026-10-08 | $47.47 | $47.31 | $0.1579 | 1,253.0 | -2.24% |
| 2026-10-07 | $48.56 | $48.48 | $0.0759 | 213.0 | -1.27% |
| 2026-10-06 | $49.56 | $49.18 | $0.3823 | 42,775.0 | -1.55% |
| 2026-10-05 | $49.96 | $49.72 | $0.237 | 1,889.0 | +0.98% |
| 2026-10-02 | $49.65 | $49.25 | $0.40 | 4,355.0 | +2.26% |
| 2026-10-01 | $48.72 | $48.26 | $0.46 | 40,297.0 | -0.31% |
| 2026-09-30 | $48.64 | $48.53 | $0.1099 | 923.0 | -0.26% |
| 2026-09-29 | $48.74 | $48.37 | $0.37 | 3,217.0 | +0.91% |
| 2026-09-28 | $48.34 | $47.73 | $0.61 | 2,104.0 | -0.93% |
| 2026-09-25 | $48.67 | $48.48 | $0.1884 | 3,305.0 | +0.31% |
| 2026-09-24 | $48.52 | $48.52 | $0.00 | 243.0 | -0.16% |
| 2026-09-23 | $48.78 | $48.60 | $0.1825 | 578.0 | -2.40% |
| 2026-09-22 | $49.79 | $49.36 | $0.4334 | 3,391.0 | +1.53% |
| 2026-09-21 | $49.11 | $48.11 | $0.999 | 820.0 | +3.08% |
| 2026-09-18 | $47.57 | $47.36 | $0.2133 | 692.0 | +0.09% |
| 2026-09-17 | $47.67 | $47.35 | $0.3249 | 2,549.0 | +3.06% |
| 2026-09-16 | $46.63 | $45.97 | $0.665 | 861.0 | -0.27% |
| 2026-09-15 | $46.25 | $46.25 | $0.00 | 48.00 | -0.70% |
Axs Green Alpha Etf Stock (NXTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Green Alpha Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Green Alpha Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axs Green Alpha Etf Storia dei prezzi delle azioni (NXTE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $49.96 | $45.05 | $4.91 | 99,362.0 | -7.17% |
| 2026-09 | $49.79 | $45.97 | $3.82 | 66,019.0 | +1.78% |
| 2026-08 | $49.48 | $44.28 | $5.20 | 44,501.0 | +6.39% |
| 2026-07 | $53.32 | $42.73 | $10.59 | 114,811.0 | -17.67% |
| 2026-06 | $54.97 | $47.41 | $7.56 | 96,682.0 | +6.35% |
| 2026-05 | $51.53 | $44.45 | $7.08 | 31,144.0 | +14.84% |
| 2026-04 | $44.79 | $38.57 | $6.22 | 39,353.0 | +13.78% |
| 2026-03 | $42.44 | $37.35 | $5.09 | 41,931.0 | -7.87% |
| 2026-02 | $43.69 | $40.29 | $3.40 | 39,678.0 | +1.18% |
| 2026-01 | $43.15 | $39.51 | $3.64 | 76,610.0 | +8.94% |
Axs Green Alpha Etf Storia dei prezzi delle azioni (NXTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.17 | $37.68 | $2.49 | 118,469.0 | -0.32% |
| 2025-11 | $40.64 | $35.99 | $4.65 | 46,172.0 | -3.93% |
| 2025-10 | $41.12 | $38.72 | $2.40 | 92,958.0 | +5.54% |
| 2025-09 | $38.72 | $34.26 | $4.46 | 106,421.0 | +10.33% |
| 2025-08 | $35.59 | $33.52 | $2.07 | 107,521.0 | +2.48% |
| 2025-07 | $36.42 | $33.80 | $2.62 | 189,450.0 | +0.07% |
| 2025-06 | $34.12 | $31.48 | $2.64 | 24,442.0 | +7.94% |
| 2025-05 | $32.64 | $28.52 | $4.12 | 68,703.0 | +6.05% |
| 2025-04 | $30.12 | $25.45 | $4.67 | 81,093.0 | -0.09% |
| 2025-03 | $32.21 | $29.34 | $2.87 | 50,433.0 | -7.54% |
| 2025-02 | $34.95 | $31.70 | $3.25 | 82,392.0 | -3.77% |
| 2025-01 | $33.96 | $31.17 | $2.79 | 186,414.0 | +5.03% |
Axs Green Alpha Etf Storia dei prezzi delle azioni (NXTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.64 | $31.30 | $3.34 | 69,244.0 | -6.44% |
| 2024-11 | $34.07 | $30.93 | $3.14 | 65,445.0 | +4.11% |
| 2024-10 | $33.80 | $32.60 | $1.20 | 125,494.0 | -3.51% |
| 2024-09 | $33.97 | $30.46 | $3.51 | 50,973.0 | +3.61% |
| 2024-08 | $32.72 | $29.62 | $3.10 | 59,019.0 | -3.35% |
| 2024-07 | $35.66 | $32.65 | $3.01 | 142,723.0 | +2.61% |
| 2024-06 | $35.31 | $32.91 | $2.40 | 158,757.0 | -2.12% |
| 2024-05 | $34.62 | $30.06 | $4.56 | 59,036.0 | +11.00% |
| 2024-04 | $33.10 | $29.49 | $3.61 | 127,257.0 | -8.13% |
| 2024-03 | $34.47 | $32.14 | $2.33 | 1,142,514.0 | -1.25% |
| 2024-02 | $33.66 | $30.91 | $2.75 | 78,609.0 | +6.91% |
| 2024-01 | $32.91 | $30.14 | $2.77 | 186,146.0 | -5.59% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):