Nexpoint Residential Trust Inc (NXRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nexpoint Residential Trust Inc (NXRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$24.43	$23.73	$0.70	284,576.0	-2.16%
2026-08-14	$25.07	$24.49	$0.575	206,287.0	-1.61%
2026-08-13	$25.26	$24.72	$0.5401	202,146.0	+0.77%
2026-08-12	$24.86	$24.28	$0.58	214,823.0	+0.12%
2026-08-11	$25.42	$24.66	$0.7605	327,274.0	-1.63%
2026-08-10	$25.65	$24.97	$0.6825	412,473.0	-1.72%
2026-08-07	$25.72	$24.90	$0.82	226,334.0	+2.41%
2026-08-06	$25.03	$24.63	$0.40	233,212.0	+0.69%
2026-08-05	$25.07	$24.39	$0.675	336,267.0	+1.35%
2026-08-04	$26.35	$24.12	$2.23	575,864.0	-5.71%
2026-08-03	$26.50	$25.89	$0.61	422,692.0	-0.77%
2026-07-31	$26.55	$26.00	$0.55	146,193.0	-1.66%
2026-07-30	$27.13	$26.15	$0.98	287,159.0	-1.74%
2026-07-29	$27.21	$26.64	$0.575	180,373.0	+0.41%
2026-07-28	$27.35	$26.60	$0.75	247,027.0	+2.28%
2026-07-27	$26.74	$26.12	$0.6151	351,957.0	+0.92%
2026-07-24	$26.38	$26.02	$0.355	175,752.0	+0.58%
2026-07-23	$26.38	$25.84	$0.54	203,858.0	-0.54%
2026-07-22	$26.29	$25.96	$0.325	151,447.0	-0.31%
2026-07-21	$26.27	$25.95	$0.32	226,258.0	+0.31%
2026-07-20	$26.53	$26.05	$0.48	191,886.0	-1.99%

Nexpoint Residential Trust Inc Stock (NXRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Residential Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Residential Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$26.50	$23.73	$2.77	3,726,524.0	-8.20%
2026-07	$29.47	$25.84	$3.63	4,332,748.0	-6.48%
2026-06	$29.34	$26.17	$3.17	6,413,897.0	-3.92%
2026-05	$30.48	$27.92	$2.56	3,198,232.0	+0.59%
2026-04	$29.20	$23.79	$5.41	4,176,200.0	+15.56%
2026-03	$28.59	$23.85	$4.73	5,207,323.0	-11.32%
2026-02	$31.91	$27.80	$4.11	4,034,394.0	-6.72%
2026-01	$31.93	$29.05	$2.89	3,551,953.0	+0.40%

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.98	$27.69	$4.29	4,722,129.0	-5.38%
2025-11	$32.36	$30.07	$2.29	2,400,299.0	+3.72%
2025-10	$32.36	$29.93	$2.43	3,623,087.0	-4.81%
2025-09	$34.87	$31.49	$3.38	3,749,017.0	-6.64%
2025-08	$34.70	$29.98	$4.72	3,807,021.0	+10.68%
2025-07	$34.88	$31.14	$3.74	3,651,938.0	-6.42%
2025-06	$35.22	$32.45	$2.77	3,388,287.0	-2.00%
2025-05	$38.93	$33.09	$5.84	2,733,298.0	-8.80%
2025-04	$40.78	$30.98	$9.80	3,349,127.0	-5.69%
2025-03	$43.13	$37.54	$5.59	3,058,430.0	-7.10%
2025-02	$42.68	$38.39	$4.29	2,153,710.0	+7.78%
2025-01	$41.87	$37.24	$4.63	1,920,491.0	-5.44%

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.41	$40.83	$6.58	2,107,749.0	-12.15%
2024-11	$48.31	$40.44	$7.87	2,183,609.0	+13.01%
2024-10	$45.40	$41.44	$3.96	2,434,222.0	-5.36%
2024-09	$47.65	$43.10	$4.55	2,764,694.0	-6.96%
2024-08	$48.37	$41.71	$6.66	1,995,627.0	+8.26%
2024-07	$44.67	$37.95	$6.72	2,556,245.0	+10.58%
2024-06	$39.72	$36.50	$3.22	3,095,406.0	+7.74%
2024-05	$36.78	$33.94	$2.84	2,975,911.0	+7.10%
2024-04	$34.57	$30.21	$4.36	2,858,213.0	+6.37%
2024-03	$32.34	$28.80	$3.54	3,822,676.0	+10.20%
2024-02	$32.05	$28.20	$3.85	3,564,294.0	-4.39%
2024-01	$34.99	$30.31	$4.68	2,409,448.0	-11.27%