NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) (NXDTpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$12.77	$12.73	$0.04	4,398.0	+0.16%
2026-10-14	$12.96	$12.62	$0.3399	6,600.0	-0.70%
2026-10-13	$12.98	$12.75	$0.23	9,478.0	-0.16%
2026-10-12	$12.95	$12.74	$0.2141	8,519.0	-1.38%
2026-10-09	$13.06	$12.85	$0.2099	5,594.0	+0.08%
2026-10-08	$12.99	$12.83	$0.16	3,118.0	+0.03%
2026-10-07	$13.17	$12.70	$0.4726	7,611.0	+0.75%
2026-10-06	$12.91	$12.82	$0.09	3,546.0	-0.24%
2026-10-05	$12.92	$12.75	$0.1704	854.0	+1.00%
2026-10-02	$13.00	$12.75	$0.25	3,038.0	-0.57%
2026-10-01	$13.00	$12.87	$0.1342	865.0	+0.36%
2026-09-30	$13.00	$12.61	$0.39	5,785.0	+0.08%
2026-09-29	$12.87	$12.73	$0.14	4,044.0	+1.51%
2026-09-28	$12.82	$12.62	$0.20	5,250.0	-1.41%
2026-09-25	$12.95	$12.72	$0.23	8,012.0	-1.16%
2026-09-24	$12.97	$12.70	$0.275	1,795.0	+1.65%
2026-09-23	$13.12	$12.67	$0.45	6,532.0	-3.67%
2026-09-22	$13.27	$13.06	$0.21	5,798.0	+0.34%
2026-09-21	$13.23	$13.00	$0.235	2,156.0	+1.38%
2026-09-18	$13.20	$12.79	$0.41	1,837.0	+0.54%
2026-09-17	$12.93	$12.77	$0.16	3,895.0	+1.29%
2026-09-16	$12.96	$12.77	$0.195	13,983.0	-1.69%
2026-09-15	$13.06	$12.98	$0.073	10,115.0	-0.50%

NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Stock (NXDTpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXDTpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Storia dei prezzi delle azioni (NXDTpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.17	$12.62	$0.5546	53,621.0	-0.70%
2026-09	$13.29	$12.61	$0.68	84,809.0	-3.57%
2026-08	$13.38	$13.05	$0.3319	47,690.0	+0.49%
2026-07	$13.50	$12.91	$0.5872	63,688.0	+0.23%
2026-06	$13.52	$12.84	$0.6804	56,197.0	-0.34%
2026-05	$14.26	$13.10	$1.16	110,105.0	-2.61%
2026-04	$14.24	$12.93	$1.31	46,598.0	+2.10%
2026-03	$13.75	$13.08	$0.67	61,311.0	-3.48%
2026-02	$14.00	$13.45	$0.55	101,194.0	+0.15%
2026-01	$14.05	$13.32	$0.7299	65,838.0	-0.93%

NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share) Storia dei prezzi delle azioni (NXDTpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.03	$13.09	$0.9399	129,110.0	-4.20%
2025-11	$14.16	$13.02	$1.14	72,119.0	-0.43%
2025-10	$14.45	$13.96	$0.4899	45,049.0	-1.05%
2025-09	$14.38	$14.15	$0.225	17,202.0	+0.00%