Newton Golf Co Inc (NWTG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Newton Golf Co Inc (NWTG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.05	$0.7705	$0.2795	260,955	-22.25%
Nov 02, 2026	$1.06	$1.01	$0.0436	6,713	+2.97%
Oct 30, 2026	$1.10	$1.01	$0.09	5,480	-5.61%
Oct 29, 2026	$1.13	$1.05	$0.0835	17,959	-2.73%
Oct 28, 2026	$1.11	$1.04	$0.07	60,860	+3.77%
Oct 27, 2026	$1.17	$1.05	$0.12	24,828	-6.19%
Oct 26, 2026	$1.20	$0.8524	$0.3476	416,839	+22.83%
Oct 23, 2026	$0.9699	$0.89	$0.0799	17,801	+0.44%
Oct 22, 2026	$0.932	$0.8875	$0.0445	10,372	+6.02%
Oct 21, 2026	$0.9249	$0.85	$0.0749	14,380	-7.10%
Oct 20, 2026	$0.93	$0.8987	$0.0313	6,412	+0.89%
Oct 19, 2026	$1.06	$0.8634	$0.1966	78,627	-5.94%
Oct 16, 2026	$1.02	$0.95	$0.07	22,258	-1.99%
Oct 15, 2026	$1.04	$0.9184	$0.1216	697,759	+2.10%
Oct 14, 2026	$0.9793	$0.757	$0.2223	81,868	+13.86%
Oct 13, 2026	$1.10	$0.77	$0.33	419,110	-24.55%
Oct 12, 2026	$1.22	$1.06	$0.16	85,216	+5.56%
Oct 09, 2026	$1.37	$1.05	$0.32	1,898,425	-5.26%
Oct 08, 2026	$1.21	$1.13	$0.08	30,065	-2.56%
Oct 07, 2026	$1.22	$1.11	$0.11	90,202	0.00%
Oct 06, 2026	$1.27	$1.08	$0.19	82,077	+3.54%

Newton Golf Co Inc Stock (NWTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newton Golf Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newton Golf Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newton Golf Co Inc Storia dei prezzi delle azioni (NWTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.06	$0.7705	$0.2846	267,668	-19.94%
Oct, 2026	$1.37	$0.757	$0.613	4,374,089	-9.01%
Sep, 2026	$1.36	$0.82	$0.54	1,796,745	-5.93%
Aug, 2026	$1.49	$1.00	$0.4899	879,753	+11.32%
Jul, 2026	$1.21	$0.6986	$0.5113	1,515,532	+26.19%
Jun, 2026	$1.10	$0.81	$0.29	731,446	-17.65%
May, 2026	$1.25	$0.8505	$0.3995	1,328,373	-15.00%
Apr, 2026	$1.63	$1.06	$0.565	935,263	-24.53%
Mar, 2026	$1.70	$1.40	$0.3	473,439	-3.05%
Feb, 2026	$1.80	$1.29	$0.51	579,147	+12.33%
Jan, 2026	$1.84	$1.39	$0.45	890,081	-2.67%

Newton Golf Co Inc Storia dei prezzi delle azioni (NWTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.94	$1.35	$0.5898	1,545,789	-6.67%
Nov, 2025	$1.75	$0.82	$0.93	3,048,594	+7.14%
Oct, 2025	$1.97	$1.40	$0.57	1,860,291	-12.00%
Sep, 2025	$2.07	$1.63	$0.44	2,897,106	-11.17%
Aug, 2025	$2.23	$1.48	$0.7475	3,311,220	+7.65%
Jul, 2025	$2.02	$1.37	$0.65	2,980,690	+24.07%
Jun, 2025	$1.76	$1.37	$0.39	1,999,753	-8.95%
May, 2025	$2.57	$1.51	$1.06	5,823,390	-8.99%
Apr, 2025	$3.50	$1.42	$2.08	76,239,323	-14.83%

Simile a NWTG