Cl Workshop Group Ltd Adr (NWGL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cl Workshop Group Ltd Adr (NWGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.41	$0.97	$0.4399	2,417,857.0	+23.30%
2026-09-03	$1.26	$0.8743	$0.3908	759,250.0	-18.90%
2026-09-02	$1.34	$1.20	$0.1481	1,187,333.0	+7.63%
2026-09-01	$1.21	$0.838	$0.372	5,836,064.0	+38.81%
2026-08-31	$0.90	$0.8006	$0.0994	76,201.0	-1.90%
2026-08-28	$0.90	$0.831	$0.069	195,838.0	+4.71%
2026-08-27	$0.87	$0.7583	$0.1118	589,002.0	-2.31%
2026-08-26	$0.97	$0.6522	$0.3178	4,349,336.0	+26.26%
2026-08-25	$0.6899	$0.5807	$0.1092	638,852.0	+9.32%
2026-08-24	$0.6299	$0.5266	$0.1033	589,958.0	+5.83%
2026-08-21	$0.7175	$0.5338	$0.1837	660,737.0	-2.03%
2026-08-20	$0.62	$0.4232	$0.1968	1,123,229.0	+21.59%
2026-08-19	$0.536	$0.3691	$0.1669	3,451,546.0	+30.89%
2026-08-18	$0.3805	$0.3465	$0.034	116,905.0	+0.46%
2026-08-17	$0.4401	$0.3617	$0.0784	778,274.0	-15.22%
2026-08-14	$0.44	$0.3802	$0.0598	402,765.0	+7.06%
2026-08-13	$0.4133	$0.3556	$0.0577	604,365.0	+16.47%
2026-08-12	$0.368	$0.31	$0.058	631,617.0	+9.81%
2026-08-11	$0.3401	$0.2815	$0.0586	995,784.0	+5.07%
2026-08-10	$0.3163	$0.29	$0.0263	324,514.0	-0.78%
2026-08-07	$0.33	$0.2665	$0.0635	889,373.0	+4.05%
2026-08-06	$0.3307	$0.2526	$0.0781	2,549,830.0	+8.93%

Cl Workshop Group Ltd Adr Stock (NWGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cl Workshop Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cl Workshop Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cl Workshop Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.41	$0.838	$0.5719	12,618,361.0	+49.39%
2026-08	$0.97	$0.236	$0.734	20,555,156.0	+236.14%
2026-07	$0.4542	$0.22	$0.2342	56,008,619.0	-9.68%
2026-06	$0.87	$0.1905	$0.6795	119,269,453.0	-66.02%
2026-05	$1.09	$0.75	$0.34	1,937,587.0	-13.72%
2026-04	$1.09	$0.7401	$0.3499	520,780.0	+13.50%
2026-03	$1.42	$0.613	$0.807	2,490,331.0	-35.28%
2026-02	$1.45	$1.12	$0.3299	823,117.0	-9.72%
2026-01	$1.47	$1.08	$0.39	603,632.0	+1.41%

Cl Workshop Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.50	$1.12	$0.38	646,796.0	-1.42%
2025-11	$1.50	$0.97	$0.53	2,016,647.0	-4.08%
2025-10	$1.82	$1.15	$0.6747	396,252.0	+6.52%
2025-09	$1.67	$1.00	$0.6699	2,549,096.0	-0.01%
2025-08	$1.47	$1.00	$0.47	528,759.0	+28.98%
2025-07	$1.21	$0.932	$0.278	859,028.0	+14.81%
2025-06	$6.61	$0.91	$5.70	18,600,436.0	-42.47%
2025-05	$1.75	$1.23	$0.52	2,927,143.0	+13.29%
2025-04	$1.65	$1.16	$0.49	1,288,697.0	+9.16%
2025-03	$1.89	$1.15	$0.74	3,028,662.0	-2.96%
2025-02	$1.59	$1.15	$0.4398	83,426.0	+5.47%
2025-01	$1.35	$1.09	$0.2615	196,993.0	+8.47%

Cl Workshop Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.45	$1.04	$0.41	83,067.0	-12.50%
2024-11	$1.66	$1.34	$0.32	96,682.0	-3.55%
2024-10	$1.70	$1.36	$0.3388	63,479.0	-9.72%
2024-09	$1.92	$1.24	$0.68	233,559.0	-0.52%
2024-08	$1.93	$1.45	$0.4853	157,943.0	-16.99%
2024-07	$3.37	$1.59	$1.78	1,430,243.0	+11.92%
2024-06	$2.33	$1.62	$0.71	308,710.0	-25.22%
2024-05	$3.85	$2.08	$1.77	1,447,403.0	-39.73%
2024-04	$17.21	$3.75	$13.46	4,620,200.0	-74.52%
2024-03	$21.97	$8.78	$13.19	381,802.0	-23.61%
2024-02	$21.00	$8.20	$12.80	331,709.0	+127.78%
2024-01	$9.62	$7.88	$1.74	294,434.0	+5.75%