1.3199
price down icon2.88%   -0.0392
pre-market  Pre-mercato:  1.50   0.1801   +13.64%
loading

Storico Dei Prezzi Delle Azioni Di Nature Wood Group Ltd Adr (NWGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.38 $1.27 $0.1091 6,730.0 -2.88%
2025-04-01 $1.45 $1.26 $0.1881 22,648.0 +3.75%
2025-03-31 $1.43 $1.15 $0.28 246,342.0 +5.22%
2025-03-28 $1.34 $1.21 $0.13 19,179.0 -7.09%
2025-03-27 $1.34 $1.26 $0.085 31,461.0 +0.74%
2025-03-26 $1.43 $1.25 $0.18 5,496.0 +0.68%
2025-03-25 $1.37 $1.20 $0.17 13,313.0 -1.41%
2025-03-24 $1.35 $1.30 $0.05 9,890.0 +0.75%
2025-03-21 $1.41 $1.30 $0.11 13,477.0 -6.99%
2025-03-20 $1.43 $1.31 $0.12 25,459.0 +0.71%
2025-03-19 $1.49 $1.42 $0.0775 13,335.0 -2.08%
2025-03-18 $1.50 $1.35 $0.1501 200,345.0 +3.57%
2025-03-17 $1.60 $1.39 $0.2093 85,238.0 -11.39%
2025-03-14 $1.80 $1.57 $0.2265 35,198.0 -4.24%
2025-03-13 $1.85 $1.61 $0.24 271,160.0 -4.07%
2025-03-12 $1.82 $1.47 $0.3509 385,152.0 -1.71%
2025-03-11 $1.82 $1.51 $0.31 526,355.0 +3.55%
2025-03-10 $1.79 $1.51 $0.2792 162,206.0 +9.74%
2025-03-07 $1.75 $1.50 $0.25 98,163.0 -11.49%
2025-03-06 $1.89 $1.57 $0.32 512,594.0 +4.18%
2025-03-05 $1.73 $1.25 $0.475 260,584.0 +25.57%
2025-03-04 $1.48 $1.19 $0.29 56,011.0 +2.30%

Nature Wood Group Ltd Adr Stock (NWGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nature Wood Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nature Wood Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.45 $1.26 $0.1881 36,108.0 +0.76%
2025-03 $1.89 $1.15 $0.74 3,028,662.0 -2.96%
2025-02 $1.59 $1.15 $0.4398 83,426.0 +5.47%
2025-01 $1.35 $1.09 $0.2615 196,993.0 +8.47%

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.04 $0.41 83,067.0 -12.50%
2024-11 $1.66 $1.34 $0.32 96,682.0 -3.55%
2024-10 $1.70 $1.36 $0.3388 63,479.0 -9.72%
2024-09 $1.92 $1.24 $0.68 233,559.0 -0.52%
2024-08 $1.93 $1.45 $0.4853 157,943.0 -16.99%
2024-07 $3.37 $1.59 $1.78 1,430,243.0 +11.92%
2024-06 $2.33 $1.62 $0.71 308,710.0 -25.22%
2024-05 $3.85 $2.08 $1.77 1,447,403.0 -39.73%
2024-04 $17.21 $3.75 $13.46 4,620,200.0 -74.52%
2024-03 $21.97 $8.78 $13.19 381,802.0 -23.61%
2024-02 $21.00 $8.20 $12.80 331,709.0 +127.78%
2024-01 $9.62 $7.88 $1.74 294,434.0 +5.75%

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.26 $2.64 180,467.0 -22.33%
2023-11 $13.49 $9.15 $4.34 363,309.0 -5.24%
2023-10 $11.00 $8.95 $2.05 277,692.0 +9.14%
2023-09 $10.34 $8.10 $2.24 1,200,644.0 +0.00%
$4.44
price down icon 1.33%
lumber_wood_production BCC
$102.07
price up icon 3.19%
lumber_wood_production WFG
$78.77
price up icon 0.95%
$109.10
price up icon 2.34%
lumber_wood_production SSD
$158.83
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):