Enviri Corp (NVRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enviri Corp (NVRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$22.67	$21.93	$0.74	122,671.0	-0.18%
2026-07-30	$22.65	$21.85	$0.80	205,553.0	+0.09%
2026-07-29	$23.09	$21.99	$1.10	279,103.0	+0.14%
2026-07-28	$22.34	$21.50	$0.84	1,107,567.0	+0.41%
2026-07-27	$22.52	$22.07	$0.45	311,961.0	-0.05%
2026-07-24	$22.89	$22.08	$0.81	214,979.0	-2.00%
2026-07-23	$22.92	$22.10	$0.82	204,416.0	-1.92%
2026-07-22	$22.98	$21.71	$1.27	722,040.0	+5.03%
2026-07-21	$22.97	$21.52	$1.45	322,931.0	-0.95%
2026-07-20	$23.56	$22.06	$1.50	555,843.0	-3.62%
2026-07-17	$23.55	$22.36	$1.19	230,517.0	+0.48%
2026-07-16	$23.34	$22.66	$0.675	745,007.0	+0.09%
2026-07-15	$23.09	$22.28	$0.8081	265,487.0	+1.02%
2026-07-14	$23.39	$22.34	$1.04	230,492.0	-1.61%
2026-07-13	$23.44	$22.86	$0.575	179,494.0	-1.55%
2026-07-10	$23.48	$22.61	$0.87	232,005.0	+1.57%
2026-07-09	$23.00	$22.33	$0.67	383,197.0	+0.48%
2026-07-08	$23.10	$22.06	$1.04	547,802.0	+1.24%
2026-07-07	$23.50	$22.10	$1.40	437,619.0	-2.47%
2026-07-06	$23.29	$22.34	$0.945	896,795.0	+2.26%

Enviri Corp Stock (NVRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enviri Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enviri Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.56	$21.50	$2.06	9,609,596.0	+1.00%
2026-06	$22.26	$17.35	$4.91	11,809,021.0	+5.78%
2026-05	$21.41	$18.54	$2.88	57,827,444.0	+5.38%
2026-04	$19.98	$19.10	$0.885	19,850,863.0	+0.36%
2026-03	$19.95	$17.41	$2.53	33,232,797.0	+3.65%
2026-02	$19.48	$16.81	$2.67	26,717,918.0	+0.05%
2026-01	$19.33	$17.78	$1.55	25,628,867.0	+5.58%

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.49	$17.69	$0.80	32,875,588.0	-1.85%
2025-11	$18.74	$11.15	$7.59	50,390,539.0	+50.20%
2025-10	$13.53	$11.42	$2.11	19,255,380.0	-3.78%
2025-09	$12.84	$10.80	$2.04	24,983,286.0	+12.30%
2025-08	$11.53	$7.70	$3.83	26,566,820.0	+25.56%
2025-07	$9.63	$8.52	$1.12	10,039,919.0	+3.69%
2025-06	$8.86	$8.07	$0.785	12,387,855.0	+6.50%
2025-05	$8.27	$6.67	$1.60	16,520,413.0	+18.63%
2025-04	$6.96	$4.72	$2.24	16,271,716.0	+3.31%
2025-03	$7.22	$5.67	$1.55	23,831,436.0	+2.31%
2025-02	$9.54	$6.29	$3.25	14,662,526.0	-32.15%
2025-01	$9.93	$7.73	$2.20	16,262,749.0	+24.42%

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.85	$7.18	$0.67	18,029,404.0	+2.43%
2024-11	$7.91	$6.57	$1.34	13,642,316.0	-3.39%
2024-10	$10.77	$7.43	$3.34	6,186,808.0	-25.92%
2024-09	$11.89	$9.32	$2.57	7,731,627.0	-13.47%
2024-08	$12.79	$10.59	$2.20	10,519,890.0	+1.10%
2024-07	$11.92	$8.38	$3.54	14,594,507.0	+36.96%
2024-06	$9.53	$7.89	$1.64	9,450,934.0	-2.49%
2024-05	$8.86	$6.74	$2.12	9,574,394.0	+13.75%
2024-04	$9.15	$7.77	$1.38	6,548,383.0	-14.97%
2024-03	$9.16	$7.63	$1.53	8,902,113.0	+16.41%
2024-02	$8.92	$7.08	$1.84	7,616,569.0	-8.71%
2024-01	$9.25	$8.01	$1.24	9,301,136.0	-4.33%