Scarica l'app Stockscreener
13.31
0.89%
-0.14
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Nvo Etf (NVOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $13.33 | $13.29 | $0.04 | 34,184.0 | -0.97% |
| 2026-06-17 | $14.30 | $13.36 | $0.94 | 556,150.0 | -0.22% |
| 2026-06-16 | $13.71 | $13.31 | $0.395 | 252,438.0 | -1.61% |
| 2026-06-15 | $14.20 | $13.60 | $0.605 | 444,580.0 | +0.29% |
| 2026-06-12 | $14.09 | $13.57 | $0.5176 | 600,630.0 | -0.66% |
| 2026-06-11 | $13.79 | $13.10 | $0.695 | 689,185.0 | +5.38% |
| 2026-06-10 | $13.74 | $12.30 | $1.44 | 833,501.0 | +3.01% |
| 2026-06-09 | $12.71 | $12.00 | $0.71 | 505,375.0 | +5.51% |
| 2026-06-08 | $12.79 | $11.97 | $0.82 | 408,176.0 | -8.76% |
| 2026-06-05 | $13.92 | $13.11 | $0.81 | 437,371.0 | -3.88% |
| 2026-06-04 | $14.05 | $13.22 | $0.83 | 672,664.0 | +7.98% |
| 2026-06-03 | $13.10 | $12.58 | $0.515 | 520,080.0 | -4.31% |
| 2026-06-02 | $13.65 | $12.79 | $0.86 | 667,789.0 | -5.30% |
| 2026-06-01 | $14.78 | $13.89 | $0.89 | 412,767.0 | -6.62% |
| 2026-05-29 | $15.13 | $14.66 | $0.47 | 340,320.0 | +0.40% |
| 2026-05-28 | $15.24 | $13.97 | $1.27 | 564,276.0 | +3.98% |
| 2026-05-27 | $14.74 | $14.05 | $0.69 | 471,658.0 | +1.70% |
| 2026-05-26 | $14.60 | $14.08 | $0.52 | 478,539.0 | -3.43% |
| 2026-05-22 | $14.72 | $14.30 | $0.425 | 352,087.0 | +2.53% |
| 2026-05-21 | $14.37 | $13.82 | $0.5476 | 613,291.0 | -3.20% |
| 2026-05-20 | $14.81 | $14.30 | $0.515 | 539,007.0 | +3.38% |
| 2026-05-19 | $14.56 | $14.08 | $0.48 | 523,558.0 | +0.21% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Nvo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Nvo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $14.78 | $11.97 | $2.81 | 7,034,890.0 | -11.10% |
| 2026-05 | $16.60 | $13.62 | $2.98 | 13,234,895.0 | +14.56% |
| 2026-04 | $13.44 | $9.55 | $3.88 | 20,091,366.0 | +27.57% |
| 2026-03 | $11.54 | $9.23 | $2.31 | 27,115,260.0 | -0.39% |
| 2026-02 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| 2026-01 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| 2025-11 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| 2025-10 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| 2025-09 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| 2025-08 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| 2025-07 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| 2025-06 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| 2025-05 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| 2025-04 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| 2025-03 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| 2025-02 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| 2025-01 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
0.00%
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):