Scarica l'app Stockscreener
9.59
6.35%
-0.65
Pre-mercato:
9.47
-0.12
-1.25%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Nvo Etf (NVOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $10.04 | $9.58 | $0.4554 | 1,429,221.0 | -6.35% |
| 2026-09-22 | $10.48 | $10.08 | $0.3966 | 933,646.0 | -1.92% |
| 2026-09-21 | $11.17 | $10.30 | $0.865 | 1,950,025.0 | -15.84% |
| 2026-09-18 | $12.57 | $12.16 | $0.41 | 171,604.0 | -0.12% |
| 2026-09-17 | $12.53 | $11.74 | $0.79 | 321,597.0 | +7.07% |
| 2026-09-16 | $12.16 | $11.46 | $0.6994 | 349,648.0 | -3.73% |
| 2026-09-15 | $12.30 | $12.00 | $0.30 | 221,461.0 | -4.44% |
| 2026-09-14 | $12.74 | $12.40 | $0.34 | 174,021.0 | +1.78% |
| 2026-09-11 | $12.62 | $12.20 | $0.43 | 371,585.0 | -4.55% |
| 2026-09-10 | $13.41 | $12.96 | $0.445 | 292,059.0 | -2.41% |
| 2026-09-09 | $13.78 | $13.28 | $0.5003 | 222,555.0 | -2.92% |
| 2026-09-08 | $14.11 | $13.65 | $0.455 | 320,155.0 | -5.97% |
| 2026-09-04 | $14.65 | $14.21 | $0.435 | 408,639.0 | -4.08% |
| 2026-09-03 | $15.50 | $14.59 | $0.91 | 393,261.0 | +3.19% |
| 2026-09-02 | $14.85 | $14.24 | $0.61 | 446,011.0 | +7.25% |
| 2026-09-01 | $14.34 | $13.69 | $0.65 | 212,144.0 | -0.83% |
| 2026-08-31 | $14.02 | $13.63 | $0.39 | 199,623.0 | -1.21% |
| 2026-08-28 | $14.36 | $13.90 | $0.455 | 191,695.0 | -2.98% |
| 2026-08-27 | $14.48 | $14.11 | $0.38 | 396,438.0 | -4.05% |
| 2026-08-26 | $15.62 | $14.86 | $0.765 | 229,809.0 | -6.17% |
| 2026-08-25 | $16.04 | $15.36 | $0.685 | 336,240.0 | +7.29% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Nvo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Nvo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $15.50 | $9.58 | $5.92 | 9,646,853.0 | -30.71% |
| 2026-08 | $16.34 | $12.87 | $3.47 | 9,146,963.0 | -7.95% |
| 2026-07 | $18.56 | $14.62 | $3.94 | 6,275,833.0 | -6.32% |
| 2026-06 | $16.52 | $11.97 | $4.55 | 10,914,420.0 | +7.36% |
| 2026-05 | $16.60 | $13.62 | $2.98 | 13,234,895.0 | +14.56% |
| 2026-04 | $13.44 | $9.55 | $3.88 | 20,091,366.0 | +27.57% |
| 2026-03 | $11.54 | $9.23 | $2.31 | 27,115,260.0 | -0.39% |
| 2026-02 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| 2026-01 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $18.33 | $6.02 | 24,135,089.0 | +4.73% |
| 2025-11 | $22.56 | $16.08 | $6.48 | 58,468,594.5 | -3.65% |
| 2025-10 | $33.84 | $21.04 | $12.80 | 50,451,674.5 | -22.38% |
| 2025-09 | $36.00 | $26.00 | $10.00 | 45,839,918.0 | -5.87% |
| 2025-08 | $32.08 | $19.22 | $12.86 | 33,837,395.1 | +42.05% |
| 2025-07 | $54.76 | $21.04 | $33.72 | 7,690,108.9 | -59.01% |
| 2025-06 | $72.16 | $48.08 | $24.08 | 939,598.8 | -8.26% |
| 2025-05 | $56.48 | $44.40 | $12.08 | 1,280,170.3 | +12.32% |
| 2025-04 | $58.16 | $37.36 | $20.80 | 291,416.6 | -13.07% |
| 2025-03 | $100.4 | $53.28 | $47.12 | 151,548.3 | -41.73% |
| 2025-02 | $105.6 | $73.68 | $31.92 | 152,341.4 | +12.80% |
| 2025-01 | $99.68 | $76.24 | $23.44 | 148,185.1 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $168.7 | $82.72 | $85.98 | 114,378.1 | +0.00% |
0.93%
1.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):