Scarica l'app Stockscreener
9.44
0.21%
0.02
Dopo l'orario di chiusura:
9.23
-0.21
-2.22%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Nvo Etf (NVOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $9.60 | $9.36 | $0.2349 | 350,904.0 | +0.21% |
| 2026-10-13 | $9.83 | $9.39 | $0.44 | 241,125.0 | -2.69% |
| 2026-10-12 | $9.82 | $9.54 | $0.28 | 229,618.0 | -0.21% |
| 2026-10-09 | $9.73 | $9.45 | $0.285 | 445,974.0 | +2.21% |
| 2026-10-08 | $9.53 | $9.17 | $0.3594 | 626,959.0 | -0.52% |
| 2026-10-07 | $9.65 | $9.19 | $0.465 | 948,779.0 | +3.92% |
| 2026-10-06 | $9.19 | $8.87 | $0.32 | 450,572.0 | -0.43% |
| 2026-10-05 | $9.23 | $8.88 | $0.35 | 449,512.0 | +1.32% |
| 2026-10-02 | $9.25 | $9.04 | $0.2163 | 481,217.0 | -0.55% |
| 2026-10-01 | $9.43 | $9.15 | $0.2801 | 701,976.0 | -2.76% |
| 2026-09-30 | $9.84 | $9.40 | $0.44 | 948,441.0 | -2.49% |
| 2026-09-29 | $9.65 | $9.49 | $0.155 | 317,267.0 | -1.63% |
| 2026-09-28 | $9.92 | $9.59 | $0.33 | 314,024.0 | -0.61% |
| 2026-09-25 | $9.90 | $9.69 | $0.21 | 285,155.0 | +0.82% |
| 2026-09-24 | $9.85 | $9.46 | $0.38 | 1,019,530.0 | +2.09% |
| 2026-09-23 | $10.04 | $9.58 | $0.4554 | 1,435,115.0 | -6.35% |
| 2026-09-22 | $10.48 | $10.08 | $0.3966 | 955,769.0 | -1.92% |
| 2026-09-21 | $11.17 | $10.30 | $0.865 | 1,950,025.0 | -15.84% |
| 2026-09-18 | $12.57 | $12.16 | $0.41 | 171,604.0 | -0.12% |
| 2026-09-17 | $12.53 | $11.74 | $0.79 | 321,597.0 | +7.07% |
| 2026-09-16 | $12.16 | $11.46 | $0.6994 | 349,648.0 | -3.73% |
| 2026-09-15 | $12.30 | $12.00 | $0.30 | 221,461.0 | -4.44% |
Defiance Daily Target 2 X Long Nvo Etf Stock (NVOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Nvo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Nvo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $9.83 | $8.87 | $0.96 | 4,926,636.0 | +0.32% |
| 2026-09 | $15.50 | $9.40 | $6.10 | 11,130,066.0 | -32.01% |
| 2026-08 | $16.34 | $12.87 | $3.47 | 9,146,963.0 | -7.95% |
| 2026-07 | $18.56 | $14.62 | $3.94 | 6,275,833.0 | -6.32% |
| 2026-06 | $16.52 | $11.97 | $4.55 | 10,914,420.0 | +7.36% |
| 2026-05 | $16.60 | $13.62 | $2.98 | 13,234,895.0 | +14.56% |
| 2026-04 | $13.44 | $9.55 | $3.88 | 20,091,366.0 | +27.57% |
| 2026-03 | $11.54 | $9.23 | $2.31 | 27,115,260.0 | -0.39% |
| 2026-02 | $28.67 | $10.21 | $18.46 | 23,375,833.0 | -64.45% |
| 2026-01 | $33.81 | $22.30 | $11.51 | 16,035,290.0 | +31.98% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $18.33 | $6.02 | 24,135,090.0 | +4.73% |
| 2025-11 | $22.56 | $16.08 | $6.48 | 58,468,597.0 | -3.65% |
| 2025-10 | $33.84 | $21.04 | $12.80 | 50,451,677.0 | -22.38% |
| 2025-09 | $36.00 | $26.00 | $10.00 | 45,839,921.0 | -5.87% |
| 2025-08 | $32.08 | $19.22 | $12.86 | 33,837,397.0 | +42.05% |
| 2025-07 | $54.76 | $21.04 | $33.72 | 7,690,106.0 | -59.01% |
| 2025-06 | $72.16 | $48.08 | $24.08 | 939,601.0 | -8.26% |
| 2025-05 | $56.48 | $44.40 | $12.08 | 1,280,172.0 | +12.32% |
| 2025-04 | $58.16 | $37.36 | $20.80 | 291,417.0 | -13.07% |
| 2025-03 | $100.4 | $53.28 | $47.12 | 151,550.0 | -41.73% |
| 2025-02 | $105.6 | $73.68 | $31.92 | 152,345.0 | +12.80% |
| 2025-01 | $99.68 | $76.24 | $23.44 | 148,188.0 | -6.65% |
Defiance Daily Target 2 X Long Nvo Etf Storia dei prezzi delle azioni (NVOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $168.7 | $82.72 | $85.98 | 114,379.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):