Scarica l'app Stockscreener
3.22
11.81%
0.34
Dopo l'orario di chiusura:
3.23
0.010
+0.31%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $3.46 | $3.07 | $0.3905 | 56,850,480.0 | +11.81% |
| 2025-04-09 | $4.48 | $2.82 | $1.66 | 60,624,782.0 | -37.32% |
| 2025-04-08 | $4.79 | $3.76 | $1.03 | 32,480,965.0 | +2.34% |
| 2025-04-07 | $5.63 | $4.08 | $1.55 | 54,686,570.0 | -7.23% |
| 2025-04-04 | $5.03 | $4.37 | $0.6588 | 56,028,955.0 | +14.69% |
| 2025-04-03 | $4.23 | $3.96 | $0.2695 | 46,875,812.0 | +15.46% |
| 2025-04-02 | $3.89 | $3.54 | $0.345 | 47,710,778.0 | -0.27% |
| 2025-04-01 | $3.93 | $3.66 | $0.2699 | 45,125,084.0 | -2.66% |
| 2025-03-31 | $4.11 | $3.75 | $0.36 | 46,162,093.0 | +1.76% |
| 2025-03-28 | $3.74 | $3.50 | $0.24 | 50,884,927.0 | +3.21% |
| 2025-03-27 | $3.63 | $3.40 | $0.2299 | 50,932,869.0 | +4.06% |
| 2025-03-26 | $3.50 | $3.19 | $0.31 | 47,843,258.0 | +11.31% |
| 2025-03-25 | $3.18 | $3.06 | $0.1165 | 29,889,947.0 | +0.98% |
| 2025-03-24 | $3.17 | $3.01 | $0.1551 | 37,465,526.0 | -5.98% |
| 2025-03-21 | $3.38 | $3.24 | $0.14 | 42,515,728.0 | +1.40% |
| 2025-03-20 | $3.33 | $3.12 | $0.205 | 55,718,987.0 | -1.53% |
| 2025-03-19 | $3.38 | $3.09 | $0.2863 | 58,597,240.0 | -3.55% |
| 2025-03-18 | $3.44 | $3.20 | $0.2399 | 57,036,234.0 | +6.78% |
| 2025-03-17 | $3.25 | $3.00 | $0.25 | 41,767,877.0 | +2.92% |
| 2025-03-14 | $3.27 | $3.05 | $0.22 | 39,504,172.0 | -9.68% |
| 2025-03-13 | $3.53 | $3.29 | $0.2387 | 44,484,308.0 | +0.00% |
| 2025-03-12 | $3.62 | $3.35 | $0.2746 | 50,688,225.0 | -13.01% |
| 2025-03-11 | $4.22 | $3.65 | $0.5686 | 49,559,094.0 | -3.21% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $5.63 | $2.82 | $2.81 | 457,233,906.0 | -14.48% |
| 2025-03 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| 2025-02 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| 2025-01 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| 2024-11 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
2.61%
Capitalizzazione:
|
Volume (24 ore):