Scarica l'app Stockscreener
10.91
0.46%
0.05
Pre-mercato:
10.87
-0.04
-0.37%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $11.20 | $10.58 | $0.615 | 6,063,078.0 | +0.46% |
| 2026-05-22 | $10.90 | $10.32 | $0.585 | 8,665,978.0 | +3.92% |
| 2026-05-21 | $10.59 | $9.76 | $0.83 | 10,339,100.0 | +3.47% |
| 2026-05-20 | $10.38 | $9.86 | $0.522 | 7,913,306.0 | -2.56% |
| 2026-05-19 | $10.62 | $10.03 | $0.5949 | 6,931,885.0 | +1.32% |
| 2026-05-18 | $10.56 | $9.54 | $1.02 | 9,170,710.0 | +2.81% |
| 2026-05-15 | $10.02 | $9.47 | $0.55 | 8,101,796.0 | +8.86% |
| 2026-05-14 | $9.70 | $9.07 | $0.625 | 14,036,182.0 | -8.87% |
| 2026-05-13 | $10.43 | $9.83 | $0.595 | 7,791,431.0 | -4.29% |
| 2026-05-12 | $11.06 | $10.22 | $0.84 | 8,766,889.0 | -1.41% |
| 2026-05-11 | $11.21 | $10.34 | $0.875 | 8,232,399.0 | -3.89% |
| 2026-05-08 | $11.31 | $10.79 | $0.525 | 3,363,690.0 | -3.49% |
| 2026-05-07 | $12.03 | $11.15 | $0.88 | 8,780,926.0 | -3.78% |
| 2026-05-06 | $13.14 | $11.83 | $1.31 | 6,277,911.0 | -11.38% |
| 2026-05-05 | $13.49 | $12.94 | $0.55 | 5,115,826.0 | +2.21% |
| 2026-05-04 | $13.66 | $12.74 | $0.92 | 3,593,620.0 | -0.15% |
| 2026-05-01 | $13.34 | $12.59 | $0.75 | 3,331,820.0 | +1.15% |
| 2026-04-30 | $13.11 | $11.81 | $1.30 | 7,044,975.0 | +9.23% |
| 2026-04-29 | $12.09 | $11.54 | $0.5501 | 3,920,939.0 | +3.74% |
| 2026-04-28 | $12.00 | $11.34 | $0.6617 | 6,771,338.0 | +3.14% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $13.66 | $9.07 | $4.59 | 132,539,625.0 | -16.21% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.58%
Capitalizzazione:
|
Volume (24 ore):