Scarica l'app Stockscreener
9.19
3.03%
0.27
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $9.25 | $8.82 | $0.4301 | 7,049,603.0 | +3.03% |
| 2026-10-15 | $9.27 | $8.83 | $0.434 | 12,959,816.0 | +3.84% |
| 2026-10-14 | $8.72 | $8.28 | $0.445 | 8,816,156.0 | +5.79% |
| 2026-10-13 | $8.50 | $8.09 | $0.41 | 6,596,912.0 | -1.58% |
| 2026-10-12 | $8.36 | $8.09 | $0.27 | 2,062,510.0 | +2.36% |
| 2026-10-09 | $8.07 | $7.74 | $0.3251 | 4,616,452.0 | +1.26% |
| 2026-10-08 | $8.01 | $7.55 | $0.4599 | 12,434,202.0 | +5.85% |
| 2026-10-07 | $7.59 | $7.42 | $0.17 | 6,460,512.0 | +1.21% |
| 2026-10-06 | $7.43 | $7.16 | $0.2681 | 7,425,952.0 | +0.00% |
| 2026-10-05 | $7.68 | $7.37 | $0.315 | 5,515,093.0 | -4.25% |
| 2026-10-02 | $7.79 | $7.50 | $0.295 | 4,713,230.0 | -2.76% |
| 2026-10-01 | $8.17 | $7.89 | $0.28 | 5,282,245.0 | -2.33% |
| 2026-09-30 | $8.17 | $7.87 | $0.30 | 8,418,679.0 | -0.85% |
| 2026-09-29 | $8.25 | $7.84 | $0.405 | 7,050,826.0 | +1.48% |
| 2026-09-28 | $8.18 | $7.80 | $0.38 | 6,562,852.0 | -3.45% |
| 2026-09-25 | $8.55 | $8.28 | $0.27 | 6,206,592.0 | -0.36% |
| 2026-09-24 | $8.69 | $8.43 | $0.265 | 5,816,910.0 | +0.84% |
| 2026-09-23 | $8.48 | $8.13 | $0.3449 | 5,120,101.0 | +2.95% |
| 2026-09-22 | $8.30 | $8.05 | $0.25 | 6,293,849.0 | -1.33% |
| 2026-09-21 | $8.69 | $8.16 | $0.5301 | 6,920,961.0 | -4.74% |
| 2026-09-18 | $8.97 | $8.61 | $0.365 | 6,708,891.0 | -2.59% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $9.27 | $7.16 | $2.10 | 83,932,683.0 | +12.48% |
| 2026-09 | $9.78 | $7.80 | $1.98 | 125,737,095.0 | -8.00% |
| 2026-08 | $11.77 | $8.16 | $3.61 | 116,970,430.0 | -21.69% |
| 2026-07 | $13.01 | $10.10 | $2.91 | 56,536,020.0 | -4.99% |
| 2026-06 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,537.0 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,907.0 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,024.0 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,495.0 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,275.0 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,698.0 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,225.0 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,356.0 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,519.0 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.0 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,636.0 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,453.0 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,363.0 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,482.0 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.0 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,943.0 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,604.0 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,058.0 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.0 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,984.0 | -37.09% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):