Scarica l'app Stockscreener
2.975
2.61%
-0.085
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $3.27 | $2.76 | $0.51 | 71,498,594.0 | -2.68% |
| 2024-11-20 | $3.18 | $2.99 | $0.188 | 46,702,742.0 | +1.49% |
| 2024-11-19 | $3.29 | $3.00 | $0.29 | 42,472,432.0 | -9.60% |
| 2024-11-18 | $3.47 | $3.27 | $0.20 | 45,254,249.0 | +2.77% |
| 2024-11-15 | $3.33 | $3.12 | $0.215 | 34,867,832.0 | +6.57% |
| 2024-11-14 | $3.10 | $2.95 | $0.15 | 36,370,045.0 | -0.65% |
| 2024-11-13 | $3.09 | $2.94 | $0.1421 | 36,404,935.0 | +2.68% |
| 2024-11-12 | $3.08 | $2.93 | $0.155 | 43,829,490.0 | -4.17% |
| 2024-11-11 | $3.19 | $2.97 | $0.22 | 27,342,422.0 | +2.98% |
| 2024-11-08 | $3.08 | $2.93 | $0.15 | 25,915,104.0 | +1.68% |
| 2024-11-07 | $3.08 | $2.97 | $0.115 | 24,289,289.0 | -4.65% |
| 2024-11-06 | $3.28 | $3.06 | $0.2201 | 33,343,314.0 | -7.83% |
| 2024-11-05 | $3.52 | $3.36 | $0.16 | 23,391,287.0 | -5.45% |
| 2024-11-04 | $3.61 | $3.43 | $0.18 | 36,389,947.0 | -1.10% |
| 2024-11-01 | $3.67 | $3.51 | $0.155 | 34,647,108.0 | -4.11% |
| 2024-10-31 | $3.80 | $3.53 | $0.2702 | 31,155,152.0 | +9.58% |
| 2024-10-30 | $3.56 | $3.39 | $0.17 | 28,137,483.0 | +2.99% |
| 2024-10-29 | $3.47 | $3.30 | $0.166 | 17,952,379.0 | -1.33% |
| 2024-10-28 | $3.41 | $3.27 | $0.1433 | 17,677,041.0 | +1.80% |
| 2024-10-25 | $3.37 | $3.21 | $0.16 | 37,286,259.0 | -1.91% |
| 2024-10-24 | $3.49 | $3.34 | $0.15 | 27,826,692.0 | -1.02% |
| 2024-10-23 | $3.52 | $3.31 | $0.22 | 36,700,994.0 | +5.54% |
| 2024-10-22 | $3.33 | $3.21 | $0.12 | 33,774,604.0 | +0.15% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $3.67 | $2.76 | $0.905 | 562,718,790.0 | -21.11% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):