loading

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.12 $1.10 $0.02 9,292,060.0 +0.45%
2025-07-24 $1.14 $1.11 $0.03 13,581,831.0 -3.48%
2025-07-23 $1.18 $1.14 $0.0355 5,631,319.0 -3.77%
2025-07-22 $1.24 $1.15 $0.0899 22,244,375.0 +4.37%
2025-07-21 $1.15 $1.12 $0.03 12,766,787.0 +1.33%
2025-07-18 $1.15 $1.11 $0.04 15,129,534.0 +0.89%
2025-07-17 $1.15 $1.11 $0.04 15,574,902.0 -2.18%
2025-07-16 $1.18 $1.14 $0.04 20,606,076.0 -0.87%
2025-07-15 $1.18 $1.13 $0.05 35,473,666.0 -7.97%
2025-07-14 $1.29 $1.23 $0.06 13,890,196.0 +1.21%
2025-07-11 $1.26 $1.20 $0.06 24,780,908.0 -1.20%
2025-07-10 $1.30 $1.25 $0.05 17,587,452.0 -1.57%
2025-07-09 $1.31 $1.25 $0.06 25,071,122.0 -3.77%
2025-07-08 $1.35 $1.32 $0.03 12,963,901.0 -1.49%
2025-07-07 $1.37 $1.33 $0.04 19,023,621.0 +0.75%
2025-07-03 $1.36 $1.30 $0.06 13,014,341.0 -2.55%
2025-07-02 $1.45 $1.36 $0.09 22,902,144.0 -4.53%
2025-07-01 $1.48 $1.37 $0.1099 33,056,373.0 +5.51%
2025-06-30 $1.40 $1.35 $0.05 18,641,192.0 -0.37%
2025-06-27 $1.41 $1.35 $0.06 30,751,274.0 -3.53%
2025-06-26 $1.43 $1.38 $0.05 21,232,298.0 -1.05%

T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.48 $1.10 $0.38 341,882,668.0 -18.01%
2025-06 $1.88 $1.35 $0.5293 558,165,453.0 -28.23%
2025-05 $2.91 $1.67 $1.24 699,733,951.0 -37.66%
2025-04 $5.63 $2.82 $2.81 1,060,444,491.0 -19.26%
2025-03 $4.22 $3.00 $1.22 1,026,887,155.0 +21.65%
2025-02 $3.98 $2.44 $1.54 1,062,250,344.0 -13.18%
2025-01 $3.92 $2.52 $1.40 1,223,206,513.0 +7.38%

T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.93 $2.97 $0.96 993,280,137.0 -5.79%
2024-11 $3.69 $2.76 $0.93 767,392,756.0 -10.86%
2024-10 $5.18 $3.21 $1.97 625,949,015.0 -19.16%
2024-09 $6.99 $4.21 $2.78 380,587,225.0 -9.67%
2024-08 $9.19 $4.34 $4.85 354,209,688.0 -13.40%
2024-07 $8.13 $4.89 $3.24 236,789,664.0 -1.24%
2024-06 $7.75 $4.77 $2.98 140,298,844.0 -25.09%
2024-05 $15.66 $7.29 $8.37 55,130,160.3 -42.34%
2024-04 $18.75 $13.26 $5.49 30,992,122.0 +0.97%
2024-03 $18.72 $12.09 $6.63 22,361,151.3 -26.78%
2024-02 $35.34 $17.31 $18.03 11,183,844.0 -46.49%
2024-01 $61.08 $33.24 $27.84 499,658.7 -37.09%

T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $76.11 $55.26 $20.85 110,845.0 -20.60%
2023-11 $93.75 $60.93 $32.82 136,986.3 -25.40%
2023-10 $101.6 $83.50 $18.11 34,212.7 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):