Scarica l'app Stockscreener
8.13
1.75%
-0.145
Dopo l'orario di chiusura:
8.05
-0.08
-0.98%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $8.18 | $7.82 | $0.365 | 7,722,657.0 | -1.75% |
| 2026-09-03 | $8.54 | $8.12 | $0.425 | 6,051,065.0 | -3.33% |
| 2026-09-02 | $9.06 | $8.27 | $0.7899 | 11,233,227.0 | -6.45% |
| 2026-09-01 | $9.35 | $8.93 | $0.4201 | 5,547,767.0 | +3.04% |
| 2026-08-31 | $9.28 | $8.85 | $0.43 | 4,952,258.0 | -3.06% |
| 2026-08-28 | $9.22 | $8.31 | $0.9101 | 10,219,657.0 | +9.18% |
| 2026-08-27 | $9.09 | $8.16 | $0.925 | 21,763,454.0 | -17.38% |
| 2026-08-26 | $10.22 | $9.82 | $0.40 | 6,488,274.0 | +2.89% |
| 2026-08-25 | $10.15 | $9.71 | $0.4411 | 4,461,801.0 | -4.36% |
| 2026-08-24 | $10.41 | $9.68 | $0.735 | 7,222,233.0 | +5.95% |
| 2026-08-21 | $9.77 | $9.40 | $0.3635 | 3,344,461.0 | +1.99% |
| 2026-08-20 | $9.66 | $9.31 | $0.3512 | 5,079,843.0 | +0.69% |
| 2026-08-19 | $9.56 | $9.06 | $0.5002 | 4,591,820.0 | +1.88% |
| 2026-08-18 | $9.39 | $9.17 | $0.225 | 4,785,027.0 | +4.67% |
| 2026-08-17 | $8.91 | $8.68 | $0.236 | 3,642,543.0 | +0.17% |
| 2026-08-14 | $8.94 | $8.71 | $0.23 | 4,800,099.0 | +0.23% |
| 2026-08-13 | $9.00 | $8.73 | $0.2699 | 5,338,384.0 | -1.12% |
| 2026-08-12 | $9.30 | $8.88 | $0.415 | 6,886,159.0 | -6.23% |
| 2026-08-11 | $9.66 | $9.14 | $0.52 | 3,844,752.0 | +0.05% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $9.35 | $7.82 | $1.53 | 38,277,373.0 | -8.45% |
| 2026-08 | $11.77 | $8.16 | $3.61 | 116,970,430.0 | -21.69% |
| 2026-07 | $13.01 | $10.10 | $2.91 | 56,536,020.0 | -4.99% |
| 2026-06 | $13.25 | $9.18 | $4.07 | 109,008,455.0 | +5.81% |
| 2026-05 | $13.66 | $9.07 | $4.59 | 154,995,982.0 | -13.36% |
| 2026-04 | $18.12 | $11.12 | $7.00 | 76,336,284.0 | -25.81% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):