Scarica l'app Stockscreener
18.31
3.54%
-0.64
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $18.84 | $17.86 | $0.98 | 1,138,326.0 | -3.59% |
| 2025-11-25 | $20.57 | $18.88 | $1.69 | 2,893,200.0 | +5.39% |
| 2025-11-24 | $19.26 | $17.82 | $1.44 | 1,438,965.0 | -4.11% |
| 2025-11-21 | $19.97 | $17.64 | $2.32 | 2,991,845.0 | +2.07% |
| 2025-11-20 | $18.54 | $15.46 | $3.08 | 3,597,045.0 | +6.25% |
| 2025-11-19 | $18.06 | $17.05 | $1.01 | 3,010,384.0 | -5.98% |
| 2025-11-18 | $18.67 | $17.75 | $0.92 | 2,314,199.0 | +5.93% |
| 2025-11-17 | $17.77 | $16.96 | $0.815 | 1,433,956.0 | +3.64% |
| 2025-11-14 | $18.52 | $16.59 | $1.93 | 1,284,059.0 | -3.46% |
| 2025-11-13 | $17.85 | $16.62 | $1.23 | 2,274,638.0 | +7.16% |
| 2025-11-12 | $16.65 | $15.86 | $0.79 | 1,207,449.0 | -0.61% |
| 2025-11-11 | $16.59 | $15.98 | $0.6082 | 1,281,697.0 | +5.78% |
| 2025-11-10 | $16.37 | $15.27 | $1.10 | 1,233,890.0 | -11.44% |
| 2025-11-07 | $19.12 | $17.39 | $1.74 | 3,546,680.0 | -0.06% |
| 2025-11-06 | $17.68 | $15.84 | $1.84 | 2,425,020.0 | +7.21% |
| 2025-11-05 | $16.27 | $15.03 | $1.24 | 1,990,189.0 | +3.31% |
| 2025-11-04 | $15.78 | $14.95 | $0.83 | 2,013,873.0 | +8.20% |
| 2025-11-03 | $14.61 | $13.88 | $0.735 | 1,695,686.0 | -4.54% |
| 2025-10-31 | $15.26 | $14.38 | $0.88 | 1,361,014.0 | +0.53% |
| 2025-10-30 | $15.34 | $14.68 | $0.66 | 1,496,236.0 | +3.99% |
| 2025-10-29 | $14.88 | $13.78 | $1.10 | 2,334,487.0 | -6.17% |
| 2025-10-28 | $17.20 | $15.20 | $2.00 | 2,864,583.6 | -9.85% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $20.57 | $13.88 | $6.69 | 37,771,101.0 | +20.12% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1,522.2 | $1,105.2 | $417.0 | 5,542.3 | -20.60% |
| 2023-11 | $1,875.0 | $1,218.6 | $656.4 | 6,849.3 | -25.40% |
| 2023-10 | $2,032.2 | $1,670.0 | $362.2 | 1,710.6 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):