Scarica l'app Stockscreener
16.25
2.34%
-0.39
Pre-mercato:
15.72
-0.53
-3.26%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $16.75 | $15.99 | $0.76 | 1,250,048.0 | -2.34% |
| 2026-01-26 | $16.70 | $16.16 | $0.54 | 2,184,671.0 | +1.53% |
| 2026-01-23 | $16.57 | $16.07 | $0.495 | 1,851,310.0 | -3.13% |
| 2026-01-22 | $17.09 | $16.67 | $0.42 | 1,870,288.0 | -1.69% |
| 2026-01-21 | $18.21 | $16.79 | $1.42 | 3,158,519.0 | -5.75% |
| 2026-01-20 | $18.34 | $17.51 | $0.83 | 1,921,039.0 | +8.69% |
| 2026-01-16 | $16.82 | $16.06 | $0.765 | 1,419,935.0 | +0.90% |
| 2026-01-15 | $16.77 | $16.16 | $0.62 | 2,395,489.0 | -4.15% |
| 2026-01-14 | $17.81 | $17.17 | $0.64 | 1,267,458.0 | +2.69% |
| 2026-01-13 | $17.34 | $16.48 | $0.855 | 1,404,201.0 | -0.85% |
| 2026-01-12 | $17.40 | $16.66 | $0.7386 | 893,990.0 | -0.12% |
| 2026-01-09 | $17.29 | $16.81 | $0.48 | 913,287.0 | +0.26% |
| 2026-01-08 | $17.27 | $16.27 | $0.995 | 1,677,527.0 | +4.38% |
| 2026-01-07 | $16.78 | $15.95 | $0.83 | 2,686,351.0 | -2.16% |
| 2026-01-06 | $16.74 | $15.80 | $0.935 | 3,082,880.0 | +1.09% |
| 2026-01-05 | $16.85 | $15.56 | $1.29 | 1,422,708.0 | +0.67% |
| 2026-01-02 | $16.49 | $15.66 | $0.83 | 1,905,610.0 | -2.44% |
| 2025-12-31 | $16.80 | $16.09 | $0.71 | 1,259,392.0 | +1.08% |
| 2025-12-30 | $16.72 | $16.39 | $0.335 | 800,284.0 | +0.73% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $18.34 | $15.56 | $2.78 | 32,555,359.0 | -3.27% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.03%
0.64%
Capitalizzazione:
|
Volume (24 ore):