Scarica l'app Stockscreener
0.94
9.07%
0.0782
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $0.95 | $0.84 | $0.11 | 38,496,724.0 | +9.07% |
| 2025-10-09 | $0.8787 | $0.841 | $0.0377 | 37,402,083.0 | -4.24% |
| 2025-10-08 | $0.926 | $0.898 | $0.028 | 22,649,120.0 | -4.76% |
| 2025-10-07 | $0.9453 | $0.9014 | $0.0439 | 24,713,468.0 | +0.86% |
| 2025-10-06 | $0.9547 | $0.9177 | $0.037 | 38,868,943.0 | +2.40% |
| 2025-10-03 | $0.9347 | $0.89 | $0.0447 | 22,612,109.0 | +1.32% |
| 2025-10-02 | $0.9069 | $0.8841 | $0.0228 | 33,199,869.0 | -1.44% |
| 2025-10-01 | $0.9485 | $0.9117 | $0.0368 | 52,826,367.0 | -0.58% |
| 2025-09-30 | $0.9796 | $0.9186 | $0.061 | 63,252,671.0 | -5.00% |
| 2025-09-29 | $0.9956 | $0.953 | $0.0426 | 85,116,128.0 | -3.96% |
| 2025-09-26 | $1.06 | $1.01 | $0.05 | 27,374,704.0 | -0.98% |
| 2025-09-25 | $1.08 | $0.9933 | $0.0862 | 36,916,636.0 | -0.97% |
| 2025-09-24 | $1.05 | $1.00 | $0.05 | 22,586,443.0 | +1.98% |
| 2025-09-23 | $1.03 | $0.9768 | $0.0532 | 40,687,311.0 | +5.12% |
| 2025-09-22 | $1.07 | $0.951 | $0.119 | 90,715,333.0 | -8.06% |
| 2025-09-19 | $1.06 | $1.02 | $0.04 | 12,478,217.0 | +0.00% |
| 2025-09-18 | $1.09 | $1.03 | $0.06 | 17,909,319.0 | -6.70% |
| 2025-09-17 | $1.15 | $1.09 | $0.06 | 28,178,458.0 | +4.67% |
| 2025-09-16 | $1.08 | $1.04 | $0.04 | 10,411,065.0 | +3.38% |
| 2025-09-15 | $1.07 | $1.03 | $0.04 | 12,758,808.0 | +0.49% |
| 2025-09-12 | $1.05 | $1.02 | $0.03 | 7,670,452.0 | -1.90% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.9547 | $0.84 | $0.1147 | 309,265,407.0 | +2.01% |
| 2025-09 | $1.22 | $0.9186 | $0.3014 | 623,018,124.0 | -15.07% |
| 2025-08 | $1.16 | $0.9751 | $0.1849 | 509,900,518.0 | +2.84% |
| 2025-07 | $1.48 | $0.9951 | $0.4849 | 438,629,862.0 | -22.43% |
| 2025-06 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| 2025-05 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| 2025-04 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| 2025-03 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| 2025-02 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| 2025-01 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| 2024-11 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):