Scarica l'app Stockscreener
1.335
2.55%
-0.035
Dopo l'orario di chiusura:
1.34
0.005
+0.37%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $1.36 | $1.30 | $0.06 | 13,014,341.0 | -2.55% |
| 2025-07-02 | $1.45 | $1.36 | $0.09 | 22,902,144.0 | -4.53% |
| 2025-07-01 | $1.48 | $1.37 | $0.1099 | 33,056,373.0 | +5.51% |
| 2025-06-30 | $1.40 | $1.35 | $0.05 | 18,641,192.0 | -0.37% |
| 2025-06-27 | $1.41 | $1.35 | $0.06 | 30,751,274.0 | -3.53% |
| 2025-06-26 | $1.43 | $1.38 | $0.05 | 21,232,298.0 | -1.05% |
| 2025-06-25 | $1.54 | $1.42 | $0.12 | 41,791,296.0 | -8.63% |
| 2025-06-24 | $1.62 | $1.56 | $0.0598 | 19,649,828.0 | -5.44% |
| 2025-06-23 | $1.70 | $1.63 | $0.07 | 28,809,256.0 | -0.30% |
| 2025-06-20 | $1.68 | $1.60 | $0.08 | 26,794,035.0 | +2.47% |
| 2025-06-18 | $1.67 | $1.61 | $0.06 | 23,205,692.0 | -1.82% |
| 2025-06-17 | $1.66 | $1.62 | $0.04 | 26,966,163.0 | +0.61% |
| 2025-06-16 | $1.68 | $1.60 | $0.08 | 25,679,351.0 | -3.81% |
| 2025-06-13 | $1.73 | $1.66 | $0.07 | 28,080,204.0 | +4.28% |
| 2025-06-12 | $1.71 | $1.63 | $0.075 | 28,367,976.0 | -2.97% |
| 2025-06-11 | $1.71 | $1.63 | $0.08 | 30,885,342.0 | +1.51% |
| 2025-06-10 | $1.72 | $1.65 | $0.0699 | 23,662,089.0 | -1.78% |
| 2025-06-09 | $1.71 | $1.63 | $0.08 | 27,431,021.0 | -1.46% |
| 2025-06-06 | $1.72 | $1.67 | $0.05 | 29,281,294.0 | -1.44% |
| 2025-06-05 | $1.78 | $1.66 | $0.12 | 38,302,260.0 | +2.05% |
| 2025-06-04 | $1.77 | $1.70 | $0.075 | 21,801,519.0 | -1.16% |
| 2025-06-03 | $1.81 | $1.70 | $0.11 | 36,862,872.0 | -5.22% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.48 | $1.30 | $0.18 | 81,987,199.0 | -1.84% |
| 2025-06 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| 2025-05 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| 2025-04 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| 2025-03 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| 2025-02 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| 2025-01 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| 2024-11 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):