20.20

1.64% -0.3358

Dopo l'orario di chiusura: 20.24 0.045 +0.22%

Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Nvda Daily Etf (NVDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$20.63	$20.17	$0.46	140,487.0	-1.64%
2026-09-08	$22.07	$20.43	$1.64	160,021.0	-4.30%
2026-09-04	$22.27	$21.36	$0.91	234,261.0	+1.20%
2026-09-03	$21.48	$20.50	$0.98	311,681.0	+4.02%
2026-09-02	$21.01	$19.48	$1.53	393,721.0	+6.33%
2026-09-01	$19.69	$18.85	$0.84	150,167.0	-3.22%
2026-08-31	$19.88	$18.91	$0.9697	112,064.0	+3.15%
2026-08-28	$21.40	$19.10	$2.30	412,837.0	-8.57%
2026-08-27	$21.59	$20.00	$1.59	1,285,897.0	+16.57%
2026-08-26	$18.70	$17.99	$0.71	473,903.0	-3.24%
2026-08-25	$18.90	$18.16	$0.74	215,043.0	+4.24%
2026-08-24	$19.06	$17.69	$1.37	145,921.0	-5.60%
2026-08-21	$19.68	$18.92	$0.76	92,987.0	-2.62%
2026-08-20	$19.87	$19.18	$0.685	69,655.0	-0.34%
2026-08-19	$20.33	$19.33	$1.00	94,658.0	-1.70%
2026-08-18	$20.20	$19.71	$0.485	133,272.0	-5.10%
2026-08-17	$21.40	$20.84	$0.5599	104,594.0	+0.17%
2026-08-14	$21.32	$20.81	$0.5085	85,043.0	-0.17%
2026-08-13	$21.30	$20.60	$0.70	199,649.0	+0.99%
2026-08-12	$20.91	$20.03	$0.88	159,104.0	+5.43%
2026-08-11	$20.36	$19.38	$0.98	152,565.0	+0.34%

Leverage Shares 2 X Long Nvda Daily Etf Stock (NVDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.27	$18.85	$3.42	1,530,825.0	+1.97%
2026-08	$21.59	$16.14	$5.46	5,034,431.0	+17.96%
2026-07	$19.29	$15.09	$4.20	4,902,002.0	-1.47%
2026-06	$23.50	$15.42	$8.08	5,998,411.0	-12.66%
2026-05	$24.71	$16.93	$7.77	9,167,144.0	+9.36%
2026-04	$21.07	$13.36	$7.71	7,911,423.0	+28.92%
2026-03	$16.38	$12.34	$4.04	5,777,874.0	-5.35%
2026-02	$18.25	$13.90	$4.35	7,547,132.0	-16.07%
2026-01	$18.08	$15.12	$2.96	8,399,445.0	+3.38%

Leverage Shares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.08	$15.81	$4.27	7,895,004.0	-0.99%
2025-11	$25.08	$15.77	$9.31	9,081,619.0	-25.42%
2025-10	$25.34	$17.74	$7.60	7,402,089.0	+15.39%
2025-09	$20.16	$15.71	$4.46	7,084,242.0	+12.42%
2025-08	$20.01	$16.78	$3.23	4,562,233.0	-5.87%
2025-07	$19.97	$13.86	$6.11	4,471,058.0	+25.23%
2025-06	$15.22	$11.27	$3.96	3,058,752.0	+35.06%
2025-05	$12.62	$7.68	$4.94	7,163,438.0	+50.67%
2025-04	$8.52	$4.99	$3.53	9,114,965.0	-7.13%
2025-03	$10.73	$7.23	$3.50	4,310,954.0	-26.90%
2025-02	$14.69	$9.26	$5.43	2,920,700.0	+4.49%
2025-01	$18.31	$9.96	$8.35	2,472,477.0	-26.32%

Leverage Shares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.84	$12.80	$3.04	253,471.0	+0.00%

VUG

$87.68

0.50%

IJH

$74.56

1.06%

EFA

$106.56

1.11%

IWF

$122.46

0.46%

DDOG

$225.27

7.15%

QQQ

$716.35

0.28%