Nuveen Amt Free Municipal Value Fund (NUW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Amt Free Municipal Value Fund (NUW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$14.29	$14.17	$0.1159	60,976.0	+0.35%
2026-06-12	$14.26	$14.10	$0.1599	54,150.0	+0.35%
2026-06-11	$14.23	$14.05	$0.18	34,660.0	+0.14%
2026-06-10	$14.21	$14.10	$0.11	53,057.0	+0.14%
2026-06-09	$14.12	$13.90	$0.2196	79,399.0	+1.15%
2026-06-08	$14.01	$13.87	$0.14	43,053.0	+0.22%
2026-06-05	$14.00	$13.82	$0.1788	42,553.0	-0.50%
2026-06-04	$14.09	$13.95	$0.14	73,568.0	+0.29%
2026-06-03	$14.14	$13.95	$0.195	41,548.0	-0.71%
2026-06-02	$14.22	$14.05	$0.17	45,720.0	-0.42%
2026-06-01	$14.27	$14.07	$0.20	28,326.0	-0.56%
2026-05-29	$14.31	$14.02	$0.2899	20,475.0	+0.57%
2026-05-28	$14.25	$14.10	$0.15	48,017.0	-0.14%
2026-05-27	$14.21	$13.96	$0.25	129,490.0	+1.07%
2026-05-26	$14.05	$13.82	$0.23	80,837.0	+0.29%
2026-05-22	$13.96	$13.86	$0.10	39,415.0	+0.58%
2026-05-21	$13.95	$13.82	$0.13	63,241.0	-0.34%
2026-05-20	$13.95	$13.81	$0.14	60,381.0	+0.77%
2026-05-19	$13.90	$13.81	$0.09	84,356.0	-0.50%
2026-05-18	$13.97	$13.86	$0.115	73,467.0	-0.22%

Nuveen Amt Free Municipal Value Fund Stock (NUW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Amt Free Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Amt Free Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$14.29	$13.82	$0.4688	617,984.0	+0.42%
2026-05	$14.31	$13.81	$0.50	1,328,970.0	+0.64%
2026-04	$14.70	$13.98	$0.7189	760,791.0	-1.54%
2026-03	$14.58	$13.76	$0.82	806,943.0	-0.76%
2026-02	$14.62	$14.29	$0.33	668,742.0	-0.41%
2026-01	$14.55	$14.21	$0.3399	662,532.0	+1.33%

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.44	$14.12	$0.32	868,453.0	+1.55%
2025-11	$14.39	$14.12	$0.27	490,824.0	-1.53%
2025-10	$14.52	$13.96	$0.56	603,646.0	+1.41%
2025-09	$14.18	$13.66	$0.52	856,259.0	+3.43%
2025-08	$13.94	$13.50	$0.44	869,962.0	+0.51%
2025-07	$13.85	$13.51	$0.34	876,551.0	-0.29%
2025-06	$13.85	$13.51	$0.34	809,340.0	+0.81%
2025-05	$13.85	$13.42	$0.43	1,246,095.0	-0.95%
2025-04	$14.03	$13.04	$0.99	1,429,765.0	-0.29%
2025-03	$14.06	$13.55	$0.51	932,166.0	-1.72%
2025-02	$14.03	$13.72	$0.3062	914,208.0	+1.60%
2025-01	$13.92	$13.57	$0.3513	950,454.0	+1.33%

Nuveen Amt Free Municipal Value Fund Storia dei prezzi delle azioni (NUW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.08	$13.26	$0.82	1,509,946.0	-3.85%
2024-11	$14.24	$13.71	$0.53	822,060.0	+0.94%
2024-10	$14.38	$13.75	$0.63	1,349,850.0	-2.32%
2024-09	$14.38	$14.00	$0.3799	735,218.0	+1.43%
2024-08	$14.11	$13.80	$0.31	496,765.0	+1.30%
2024-07	$14.11	$13.65	$0.46	696,134.0	-0.29%
2024-06	$13.88	$13.37	$0.51	680,049.0	+3.81%
2024-05	$13.70	$13.25	$0.4507	1,026,522.0	-0.67%
2024-04	$13.60	$13.23	$0.37	656,759.0	-0.30%
2024-03	$13.97	$13.47	$0.50	1,197,475.0	-1.24%
2024-02	$14.09	$13.63	$0.4586	669,923.0	-2.36%
2024-01	$14.10	$13.42	$0.68	817,370.0	+2.71%