Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$88.69	$86.20	$2.49	36,023.0	-2.26%
2025-02-20	$88.91	$87.71	$1.20	47,104.0	-0.84%
2025-02-19	$89.14	$88.41	$0.7299	31,100.0	+0.02%
2025-02-18	$89.32	$88.68	$0.6443	35,837.0	+0.24%
2025-02-14	$88.87	$88.53	$0.3399	55,643.0	+0.15%
2025-02-13	$88.74	$87.67	$1.07	33,941.0	+0.93%
2025-02-12	$87.91	$87.04	$0.87	114,461.0	-0.47%
2025-02-11	$88.54	$87.85	$0.69	44,360.0	-0.32%
2025-02-10	$88.75	$88.20	$0.55	31,862.0	+0.91%
2025-02-07	$89.02	$87.53	$1.49	39,106.0	-0.63%
2025-02-06	$88.32	$87.81	$0.5054	56,329.0	+0.67%
2025-02-05	$87.76	$86.80	$0.96	272,325.0	+0.41%
2025-02-04	$87.48	$86.77	$0.7109	110,841.0	+0.70%
2025-02-03	$87.28	$85.70	$1.58	74,272.0	-0.76%
2025-01-31	$88.81	$87.31	$1.50	158,013.0	-0.92%
2025-01-30	$88.18	$87.16	$1.02	49,821.0	+0.64%
2025-01-29	$88.22	$87.23	$0.985	50,864.0	-0.88%
2025-01-28	$88.50	$86.26	$2.24	92,607.0	+2.16%
2025-01-27	$87.45	$86.06	$1.39	247,263.0	-3.60%
2025-01-24	$90.34	$89.50	$0.8421	59,711.0	-0.44%
2025-01-23	$90.15	$89.21	$0.94	48,732.0	+0.32%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$89.32	$85.70	$3.62	1,019,227.0	-1.28%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%