Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$73.72	$71.50	$2.22	34,704.0	-4.50%
2025-04-03	$77.00	$75.60	$1.40	64,430.0	-4.88%
2025-04-02	$79.84	$77.84	$1.99	43,396.0	+0.79%
2025-04-01	$78.92	$77.70	$1.22	67,423.0	+0.78%
2025-03-31	$78.43	$76.17	$2.26	88,918.0	+0.03%
2025-03-28	$80.01	$78.15	$1.86	57,241.0	-2.43%
2025-03-27	$80.89	$79.87	$1.02	85,495.0	-0.57%
2025-03-26	$82.22	$80.50	$1.72	38,832.0	-2.16%
2025-03-25	$82.45	$81.96	$0.49	91,738.0	+0.44%
2025-03-24	$82.22	$81.33	$0.89	75,735.0	+2.38%
2025-03-21	$80.28	$79.08	$1.20	35,433.0	+0.02%
2025-03-20	$80.89	$79.79	$1.10	49,914.0	-0.17%
2025-03-19	$81.05	$79.31	$1.74	48,847.0	+1.50%
2025-03-18	$80.08	$78.70	$1.38	164,736.0	-1.56%
2025-03-17	$80.88	$79.54	$1.34	43,711.0	+0.78%
2025-03-14	$79.77	$78.43	$1.34	488,193.0	+2.67%
2025-03-13	$79.04	$77.44	$1.60	66,631.0	-1.91%
2025-03-12	$79.67	$78.41	$1.26	66,093.0	+1.43%
2025-03-11	$79.19	$77.45	$1.74	79,914.0	-0.33%
2025-03-10	$79.77	$77.68	$2.09	69,363.0	-3.50%
2025-03-07	$81.50	$79.11	$2.39	61,410.0	-0.28%
2025-03-06	$83.23	$81.10	$2.13	109,827.0	-2.57%
2025-03-05	$83.82	$82.00	$1.82	84,238.0	+1.33%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$79.84	$71.50	$8.34	209,953.0	-7.73%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$163.78

5.65%

VUG

$355.58

5.75%

IJH

$55.59

10.18%

EFA

$77.44

5.84%

IWF

$336.57

8.52%

QQQ

$450.66

7.99%