Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$113.3	$111.4	$1.89	18,640.0	+0.21%
2026-07-30	$111.9	$110.8	$1.16	46,703.0	+2.47%
2026-07-29	$111.5	$109.0	$2.46	128,591.0	-1.62%
2026-07-28	$111.3	$109.5	$1.79	35,152.0	-0.43%
2026-07-27	$113.4	$110.4	$3.05	36,022.0	-0.39%
2026-07-24	$113.3	$111.5	$1.77	35,777.0	-0.69%
2026-07-23	$113.2	$112.3	$0.936	38,854.0	-0.83%
2026-07-22	$114.2	$113.1	$1.11	46,389.0	-0.24%
2026-07-21	$114.0	$112.9	$1.05	37,464.0	+1.57%
2026-07-20	$113.6	$112.0	$1.57	51,024.0	-0.22%
2026-07-17	$113.2	$110.6	$2.59	45,626.0	-0.89%
2026-07-16	$114.2	$112.8	$1.40	35,879.0	-1.40%
2026-07-15	$116.5	$113.5	$2.95	32,905.0	-0.78%
2026-07-14	$116.2	$115.0	$1.14	37,701.0	+1.36%
2026-07-13	$115.6	$114.1	$1.52	37,901.0	-1.64%
2026-07-10	$116.4	$115.3	$1.12	32,624.0	+0.41%
2026-07-09	$116.1	$115.2	$0.8983	24,732.0	+1.41%
2026-07-08	$114.2	$112.5	$1.74	52,794.0	+0.33%
2026-07-07	$114.3	$112.6	$1.69	69,779.0	-1.50%
2026-07-06	$116.1	$115.2	$0.92	63,370.0	+1.13%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$116.6	$109.0	$7.56	1,160,198.0	-4.25%
2026-06	$117.2	$107.6	$9.54	1,409,579.0	+4.09%
2026-05	$112.9	$104.0	$8.89	2,088,940.0	+7.64%
2026-04	$105.1	$89.91	$15.18	2,089,532.0	+14.89%
2026-03	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
2026-02	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
2026-01	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
2025-11	$102.7	$93.34	$9.32	701,621.0	-3.93%
2025-10	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
2025-09	$100.3	$96.29	$4.04	981,064.0	+1.33%
2025-08	$99.43	$95.25	$4.19	797,216.0	+0.83%
2025-07	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
2025-06	$93.95	$87.91	$6.04	763,772.0	+6.05%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%