Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$101.2	$100.2	$0.93	26,061.0	+0.85%
2026-04-15	$100.3	$99.16	$1.19	156,695.0	+1.42%
2026-04-14	$98.94	$98.28	$0.655	94,996.0	+1.31%
2026-04-13	$97.69	$95.47	$2.22	141,302.0	+1.68%
2026-04-10	$96.40	$95.83	$0.575	58,862.0	+0.03%
2026-04-09	$96.09	$95.14	$0.955	71,708.0	-0.07%
2026-04-08	$96.93	$95.50	$1.43	43,035.0	+3.08%
2026-04-07	$93.19	$91.68	$1.51	91,135.0	+0.58%
2026-04-06	$92.68	$92.04	$0.6399	61,950.0	+0.43%
2026-04-02	$92.30	$89.91	$2.39	96,494.0	+0.37%
2026-04-01	$92.56	$91.48	$1.08	50,444.0	+1.07%
2026-03-31	$91.01	$88.68	$2.33	103,924.0	+3.87%
2026-03-30	$88.80	$87.17	$1.63	117,116.0	-0.62%
2026-03-27	$89.48	$88.00	$1.48	58,388.0	-2.28%
2026-03-26	$92.12	$90.16	$1.96	53,388.0	-2.49%
2026-03-25	$93.12	$92.26	$0.86	55,419.0	+0.81%
2026-03-24	$92.31	$91.27	$1.04	69,456.0	-1.12%
2026-03-23	$94.00	$92.57	$1.43	80,360.0	+1.62%
2026-03-20	$92.94	$90.79	$2.15	45,298.0	-2.04%
2026-03-19	$93.61	$92.21	$1.40	137,090.0	+0.02%
2026-03-18	$94.23	$93.15	$1.08	87,998.0	-0.97%
2026-03-17	$94.89	$94.03	$0.86	119,486.0	+0.14%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$101.2	$89.91	$11.25	892,682.0	+11.24%
2026-03	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
2026-02	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
2026-01	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
2025-11	$102.7	$93.34	$9.32	701,621.0	-3.93%
2025-10	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
2025-09	$100.3	$96.29	$4.04	981,064.0	+1.33%
2025-08	$99.43	$95.25	$4.19	797,216.0	+0.83%
2025-07	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
2025-06	$93.95	$87.91	$6.04	763,772.0	+6.05%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%