Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$91.12	$89.92	$1.20	36,110.0	-0.10%
2025-06-04	$90.56	$90.11	$0.4499	37,762.0	+0.50%
2025-06-03	$90.02	$89.13	$0.891	24,499.0	+1.11%
2025-06-02	$89.01	$87.91	$1.10	30,255.0	+0.45%
2025-05-30	$88.69	$87.69	$1.00	40,089.0	+0.24%
2025-05-29	$89.41	$88.15	$1.26	40,907.0	+0.15%
2025-05-28	$89.09	$88.25	$0.8399	75,860.0	-0.53%
2025-05-27	$88.79	$87.91	$0.8785	34,329.0	+2.08%
2025-05-23	$87.32	$86.40	$0.92	37,290.0	-1.02%
2025-05-22	$88.27	$87.60	$0.677	23,569.0	+0.32%
2025-05-21	$89.20	$87.37	$1.83	33,311.0	-1.46%
2025-05-20	$88.92	$88.25	$0.6699	39,455.0	-0.50%
2025-05-19	$89.31	$87.76	$1.55	31,855.0	+0.26%
2025-05-16	$89.07	$88.46	$0.6137	53,354.0	+0.82%
2025-05-15	$88.62	$87.68	$0.94	77,707.0	+0.39%
2025-05-14	$88.16	$87.61	$0.5499	99,715.0	+0.87%
2025-05-13	$87.61	$86.41	$1.20	58,966.0	+1.32%
2025-05-12	$86.11	$85.00	$1.11	129,457.0	+3.31%
2025-05-09	$84.04	$83.08	$0.9696	66,763.0	-0.35%
2025-05-08	$84.33	$83.34	$0.9901	60,791.0	+0.97%
2025-05-07	$83.03	$81.92	$1.11	43,027.0	+0.29%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$91.12	$87.91	$3.21	164,736.0	+1.98%
2025-05	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%