Nuveen ESG Large-Cap Growth ETF (NULG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen ESG Large-Cap Growth ETF (NULG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$84.04	$83.08	$0.9696	66,763.0	-0.35%
2025-05-08	$84.33	$83.34	$0.9901	60,791.0	+0.97%
2025-05-07	$83.03	$81.92	$1.11	43,027.0	+0.29%
2025-05-06	$83.05	$82.16	$0.8876	30,199.0	-0.92%
2025-05-05	$83.80	$82.67	$1.13	60,965.0	+0.06%
2025-05-02	$83.58	$82.93	$0.654	34,462.0	+1.90%
2025-05-01	$82.87	$81.74	$1.13	82,188.0	+1.38%
2025-04-30	$80.90	$78.48	$2.42	56,727.0	+0.25%
2025-04-29	$80.56	$79.58	$0.985	37,558.0	+0.85%
2025-04-28	$80.05	$78.84	$1.21	40,074.0	-0.31%
2025-04-25	$80.01	$79.00	$1.01	47,003.0	+1.24%
2025-04-24	$79.06	$77.10	$1.96	63,507.0	+3.09%
2025-04-23	$78.15	$76.39	$1.76	45,254.0	+2.09%
2025-04-22	$75.38	$74.09	$1.28	50,550.0	+2.55%
2025-04-21	$74.41	$72.33	$2.08	77,644.0	-2.75%
2025-04-17	$76.01	$74.91	$1.10	42,883.0	-0.12%
2025-04-16	$76.33	$74.35	$1.98	58,842.0	-2.57%
2025-04-15	$77.91	$77.22	$0.6883	35,548.0	+0.13%
2025-04-14	$78.19	$76.69	$1.50	38,311.0	+0.81%
2025-04-11	$76.75	$74.77	$1.98	57,530.0	+1.75%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen ESG Large-Cap Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen ESG Large-Cap Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$84.33	$81.74	$2.59	445,158.0	+3.34%
2025-04	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
2025-03	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
2025-02	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
2025-01	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.03	$85.61	$5.42	882,246.0	-2.58%
2024-11	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
2024-10	$85.42	$80.93	$4.49	878,410.0	-0.12%
2024-09	$83.80	$76.22	$7.58	929,300.0	+2.21%
2024-08	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
2024-07	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
2024-06	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
2024-05	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
2024-04	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
2024-03	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
2024-02	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
2024-01	$71.66	$67.19	$4.47	1,277,354.0	+0.94%

Nuveen ESG Large-Cap Growth ETF Storia dei prezzi delle azioni (NULG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.87	$65.39	$4.48	1,541,872.0	+5.82%
2023-11	$65.86	$58.29	$7.56	1,595,061.0	+12.07%
2023-10	$61.85	$57.20	$4.65	1,331,073.0	-2.32%
2023-09	$64.20	$59.05	$5.15	1,164,489.0	-5.86%
2023-08	$64.06	$60.05	$4.02	1,800,282.0	-0.64%
2023-07	$65.52	$61.34	$4.18	2,086,969.0	+3.05%
2023-06	$62.41	$57.68	$4.73	1,425,304.0	+7.35%
2023-05	$58.80	$54.23	$4.57	1,542,323.0	+4.40%
2023-04	$55.81	$53.69	$2.12	1,663,199.0	-0.41%
2023-03	$55.77	$50.39	$5.38	1,339,805.0	+5.61%
2023-02	$55.83	$52.24	$3.59	1,227,936.0	-1.31%
2023-01	$53.78	$48.00	$5.78	1,800,741.0	+9.39%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%