Range Nuclear Renaissance Index Etf (NUKZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Range Nuclear Renaissance Index Etf (NUKZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$59.55	$58.33	$1.22	35,364.0	-3.37%
2026-10-13	$60.49	$59.53	$0.96	55,630.0	+0.18%
2026-10-12	$60.99	$60.21	$0.7835	164,830.0	-1.63%
2026-10-09	$61.44	$60.41	$1.03	33,140.0	+0.92%
2026-10-08	$61.55	$60.10	$1.45	57,536.0	-1.75%
2026-10-07	$62.23	$61.46	$0.7693	118,292.0	-2.54%
2026-10-06	$63.84	$61.89	$1.94	407,031.0	+3.54%
2026-10-05	$61.55	$60.54	$1.01	100,147.0	+0.62%
2026-10-02	$61.27	$60.54	$0.73	67,601.0	+0.73%
2026-10-01	$60.72	$59.80	$0.9199	49,406.0	+0.28%
2026-09-30	$61.05	$60.00	$1.05	53,092.0	-0.68%
2026-09-29	$60.99	$60.16	$0.83	134,598.0	+0.12%
2026-09-28	$61.12	$60.27	$0.8499	70,540.0	-1.40%
2026-09-25	$61.79	$61.11	$0.6815	46,847.0	+0.13%
2026-09-24	$61.81	$61.03	$0.7764	125,650.0	-1.46%
2026-09-23	$62.93	$62.13	$0.80	54,295.0	-1.80%
2026-09-22	$63.67	$62.84	$0.8274	103,035.0	+0.14%
2026-09-21	$63.53	$62.66	$0.8685	138,982.0	+1.75%
2026-09-18	$63.11	$62.10	$1.01	81,783.0	-1.78%
2026-09-17	$63.65	$62.79	$0.86	78,642.0	+2.19%
2026-09-16	$62.64	$61.28	$1.36	105,673.0	+0.18%
2026-09-15	$62.50	$61.68	$0.8192	144,897.0	-0.69%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range Nuclear Renaissance Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUKZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range Nuclear Renaissance Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Range Nuclear Renaissance Index Etf Storia dei prezzi delle azioni (NUKZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$63.84	$58.33	$5.50	1,088,977.0	-3.15%
2026-09	$67.53	$60.00	$7.53	2,323,621.0	-6.59%
2026-08	$68.66	$63.45	$5.20	1,907,330.0	+1.50%
2026-07	$68.49	$60.72	$7.77	2,030,349.0	-6.79%
2026-06	$74.26	$64.45	$9.81	2,356,408.0	-5.77%
2026-05	$77.34	$66.37	$10.97	3,117,979.0	-1.27%
2026-04	$74.86	$65.06	$9.80	1,656,927.0	+11.39%
2026-03	$74.67	$63.00	$11.67	2,016,963.0	-10.35%
2026-02	$74.19	$66.38	$7.81	2,268,629.0	+5.66%
2026-01	$73.22	$64.36	$8.86	3,315,311.0	+9.34%

Range Nuclear Renaissance Index Etf Storia dei prezzi delle azioni (NUKZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.08	$62.56	$5.52	2,461,829.0	-2.70%
2025-11	$73.65	$60.75	$12.90	3,540,806.0	-10.18%
2025-10	$75.03	$64.66	$10.37	6,921,389.0	+12.70%
2025-09	$67.29	$56.72	$10.57	4,882,146.0	+10.63%
2025-08	$61.79	$55.55	$6.24	3,982,574.0	-2.34%
2025-07	$61.62	$54.50	$7.12	4,211,890.0	+6.44%
2025-06	$56.82	$50.16	$6.66	3,861,181.0	+11.65%
2025-05	$52.00	$41.30	$10.70	2,242,598.0	+23.98%
2025-04	$41.25	$32.70	$8.55	1,388,561.0	+7.16%
2025-03	$43.63	$37.41	$6.22	1,622,952.0	-11.61%
2025-02	$52.10	$41.43	$10.67	3,211,868.0	-9.41%
2025-01	$51.93	$40.98	$10.95	4,475,233.0	+16.37%

Range Nuclear Renaissance Index Etf Storia dei prezzi delle azioni (NUKZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.46	$40.40	$7.06	1,526,013.0	-10.68%
2024-11	$47.95	$41.07	$6.88	1,967,824.0	+8.60%
2024-10	$44.51	$36.71	$7.80	1,874,843.0	+16.11%
2024-09	$39.61	$30.40	$9.21	514,649.0	+12.39%
2024-08	$33.34	$29.00	$4.34	228,084.0	-0.53%
2024-07	$35.29	$31.45	$3.84	319,695.0	+0.00%
2024-06	$34.29	$32.71	$1.58	197,200.0	-3.18%
2024-05	$34.69	$31.25	$3.44	218,560.0	+9.35%
2024-04	$32.39	$30.41	$1.98	78,494.0	+1.06%
2024-03	$31.83	$27.76	$4.07	81,086.0	+11.39%
2024-02	$27.95	$25.43	$2.52	25,107.0	+8.20%
2024-01	$26.01	$25.30	$0.705	8,772.0	+0.00%