46.93
price up icon0.90%   0.42
after-market Dopo l'orario di chiusura: 46.91 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Range Nuclear Renaissance Index Etf (NUKZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $46.98 $46.04 $0.9401 131,117.0 +0.90%
2024-11-21 $46.74 $44.20 $2.54 120,377.0 +4.49%
2024-11-20 $45.25 $43.83 $1.42 87,601.0 +0.02%
2024-11-19 $44.69 $43.27 $1.42 132,441.0 +0.00%
2024-11-18 $44.50 $42.70 $1.80 155,190.0 +5.05%
2024-11-15 $43.33 $42.35 $0.9762 82,153.0 -3.13%
2024-11-14 $44.64 $43.59 $1.05 66,701.0 -0.41%
2024-11-13 $45.11 $43.75 $1.36 170,194.0 -0.34%
2024-11-12 $45.10 $43.27 $1.83 135,359.0 -2.09%
2024-11-11 $45.73 $44.09 $1.64 110,245.0 -0.04%
2024-11-08 $45.74 $44.31 $1.43 71,846.0 +0.19%
2024-11-07 $45.40 $43.51 $1.89 96,371.0 +2.12%
2024-11-06 $44.28 $42.57 $1.71 80,060.0 +4.24%
2024-11-05 $42.30 $41.73 $0.5621 40,802.0 +2.01%
2024-11-04 $41.88 $41.07 $0.81 85,864.0 -3.47%
2024-11-01 $43.93 $42.60 $1.33 46,513.0 -0.15%
2024-10-31 $43.45 $42.30 $1.15 70,495.0 -1.20%
2024-10-30 $44.51 $43.33 $1.18 93,989.0 -1.27%
2024-10-29 $44.06 $42.73 $1.33 95,723.0 +0.11%
2024-10-28 $44.13 $42.32 $1.81 150,137.0 +5.22%
2024-10-25 $42.68 $41.70 $0.985 60,492.0 +0.24%
2024-10-24 $42.18 $41.37 $0.81 60,969.0 -0.22%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range Nuclear Renaissance Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUKZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range Nuclear Renaissance Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Range Nuclear Renaissance Index Etf Storia dei prezzi delle azioni (NUKZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.98 $41.07 $5.91 1,743,951.0 +9.32%
2024-10 $44.51 $36.71 $7.80 1,874,843.0 +16.11%
2024-09 $39.61 $30.40 $9.21 514,649.0 +12.39%
2024-08 $33.34 $29.00 $4.34 228,084.0 -0.53%
2024-07 $35.29 $31.45 $3.84 319,695.0 +0.00%
2024-06 $34.29 $32.71 $1.58 197,200.0 -3.18%
2024-05 $34.69 $31.25 $3.44 218,560.0 +9.35%
2024-04 $32.39 $30.41 $1.98 78,494.0 +1.06%
2024-03 $31.83 $27.76 $4.07 81,086.0 +11.39%
2024-02 $27.95 $25.43 $2.52 25,107.0 +8.20%
2024-01 $26.01 $25.30 $0.705 8,772.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):