CANNABIS STRATEG VNTRE (NUGS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di CANNABIS STRATEG VNTRE (NUGS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.006	$0.0036	$0.0024	5,215,929	+36.84%
Nov 02, 2026	$0.0048	$0.003	$0.0018	8,451,830	+18.75%
Oct 30, 2026	$0.0048	$0.0011	$0.0037	2,377,052	-33.33%
Oct 29, 2026	$0.0048	$0.004	$0.0008	256,582	0.00%
Oct 28, 2026	$0.0048	$0.0044	$0.0004	403,168	+4.35%
Oct 27, 2026	$0.005	$0.0031	$0.0019	1,315,462	-16.36%
Oct 26, 2026	$0.0058	$0.004	$0.0018	12,421	-5.17%
Oct 23, 2026	$0.006	$0.0046	$0.0014	39,299	+23.40%
Oct 22, 2026	$0.006	$0.0046	$0.0014	277,675	-7.84%
Oct 21, 2026	$0.0064	$0.0046	$0.0018	1,461,792	-16.39%
Oct 20, 2026	$0.0064	$0.0046	$0.0018	3,278,821	-7.58%
Oct 19, 2026	$0.007	$0.0054	$0.0016	2,302,107	+1.54%
Oct 16, 2026	$0.0074	$0.0037	$0.0037	2,937,955	+41.30%
Oct 15, 2026	$0.0052	$0.0041	$0.0011	1,354,430	-8.00%
Oct 14, 2026	$0.0064	$0.004	$0.0024	1,808,578	-5.66%
Oct 13, 2026	$0.0059	$0.0047	$0.0012	851,239	+17.78%
Oct 12, 2026	$0.0059	$0.0045	$0.0014	387,485	-8.16%
Oct 09, 2026	$0.007	$0.0043	$0.0027	6,669,495	-7.55%
Oct 08, 2026	$0.0078	$0.0045	$0.0033	830,300	+4.95%
Oct 07, 2026	$0.0063	$0.0042	$0.0021	2,062,792	-2.88%
Oct 06, 2026	$0.0087	$0.0052	$0.0035	1,939,664	-25.71%

CANNABIS STRATEG VNTRE Stock (NUGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CANNABIS STRATEG VNTRE nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NUGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CANNABIS STRATEG VNTRE fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CANNABIS STRATEG VNTRE Storia dei prezzi delle azioni (NUGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.006	$0.003	$0.003	13,667,759	+62.50%
Oct, 2026	$0.0087	$0.0011	$0.0076	33,178,847	-61.90%
Sep, 2026	$0.02	$0.0058	$0.0142	49,922,790	-35.38%
Aug, 2026	$0.0899	$0.0004	$0.0895	41,694,081	+1,200%
Jul, 2026	$0.002	$0.0008	$0.0012	2,409,384	-16.67%
Jun, 2026	$0.0013	$0.001	$0.0003	1,038,329	0.00%
May, 2026	$0.004	$0.0008	$0.0032	1,563,645	0.00%
Apr, 2026	$0.005	$0.0008	$0.0042	790,019	+20.00%
Mar, 2026	$0.0025	$0.0008	$0.0017	482,619	0.00%
Feb, 2026	$0.0012	$0.001	$0.0002	739,509	-0.10%
Jan, 2026	$0.001	$0.000001	$0.001	1,064,563	+66.83%

CANNABIS STRATEG VNTRE Storia dei prezzi delle azioni (NUGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$0.0004	$0.000001	$0.000399	4,652,082	+39,900%
Nov, 2025	$0.000001	$0.000001	$0.00	1,060	0.00%
Oct, 2025	$0.000001	$0.000001	$0.00	9,385,493	0.00%