Aztlan North America Nearshoring Stock Selection Etf (NRSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aztlan North America Nearshoring Stock Selection Etf (NRSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.54	$29.76	$0.7839	5,546.0	-3.73%
2026-10-13	$30.91	$30.91	$0.00	18.00	-0.07%
2026-10-12	$31.05	$30.93	$0.1199	129.0	-1.60%
2026-10-09	$31.43	$30.90	$0.532	1,816.0	+2.21%
2026-10-08	$31.16	$30.75	$0.41	1,216.0	-1.71%
2026-10-07	$31.29	$31.29	$0.00	81.00	-2.23%
2026-10-06	$32.00	$31.89	$0.1087	440.0	+1.84%
2026-10-05	$31.42	$31.42	$0.00	73.00	+0.28%
2026-10-02	$31.33	$31.33	$0.00	59.00	+1.95%
2026-10-01	$30.73	$30.27	$0.4641	233.0	+1.36%
2026-09-30	$30.32	$30.26	$0.0615	291.0	+0.23%
2026-09-29	$30.25	$30.25	$0.00	49.00	+0.70%
2026-09-28	$30.04	$30.04	$0.00	45.00	-0.99%
2026-09-25	$30.34	$30.34	$0.00	30.00	-0.25%
2026-09-24	$30.42	$30.42	$0.00	218.0	-0.78%
2026-09-23	$30.66	$30.65	$0.01	435.0	+0.04%
2026-09-22	$30.69	$30.65	$0.0432	851.0	+0.19%
2026-09-21	$30.59	$30.56	$0.0288	3,297.0	+1.55%
2026-09-18	$30.13	$29.92	$0.2099	1,396.0	+0.45%
2026-09-17	$29.98	$29.98	$0.00	16.00	+0.84%
2026-09-16	$29.74	$29.74	$0.00	43.00	-1.01%
2026-09-15	$30.04	$30.04	$0.00	45.00	+0.25%

Aztlan North America Nearshoring Stock Selection Etf Stock (NRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aztlan North America Nearshoring Stock Selection Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aztlan North America Nearshoring Stock Selection Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aztlan North America Nearshoring Stock Selection Etf Storia dei prezzi delle azioni (NRSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.00	$29.76	$2.24	9,611.0	-1.86%
2026-09	$30.69	$29.74	$0.954	9,522.0	-2.06%
2026-08	$33.26	$30.55	$2.71	34,917.0	+0.38%
2026-07	$33.70	$29.60	$4.10	70,650.0	-10.20%
2026-06	$34.35	$31.45	$2.90	34,571.0	+3.47%
2026-05	$35.67	$29.89	$5.78	35,434.0	+11.45%
2026-04	$29.79	$23.77	$6.02	121,159.0	+22.13%
2026-03	$25.50	$23.30	$2.20	2,781.0	-3.69%
2026-02	$26.04	$24.11	$1.93	4,580.0	+1.56%
2026-01	$27.09	$23.61	$3.49	8,781.0	+8.06%

Aztlan North America Nearshoring Stock Selection Etf Storia dei prezzi delle azioni (NRSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.42	$22.75	$1.67	5,924.0	-1.48%
2025-11	$24.68	$22.16	$2.52	1,611.0	-4.99%
2025-10	$24.89	$23.10	$1.79	3,657.0	+7.95%
2025-09	$23.57	$21.32	$2.25	36,662.0	+6.59%
2025-08	$22.26	$20.78	$1.48	329,977.0	+2.51%
2025-07	$22.32	$20.94	$1.38	2,213.0	-2.89%
2025-06	$22.16	$20.69	$1.47	15,605.0	+1.19%
2025-05	$22.49	$20.00	$2.49	19,131.0	+7.16%
2025-04	$20.68	$18.00	$2.68	23,257.0	-0.07%
2025-03	$21.30	$19.89	$1.41	78,976.0	-5.24%
2025-02	$21.62	$20.97	$0.6569	1,957.0	-1.14%
2025-01	$21.74	$20.00	$1.74	11,668.0	+4.35%

Aztlan North America Nearshoring Stock Selection Etf Storia dei prezzi delle azioni (NRSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.51	$20.48	$3.03	3,839.0	-13.21%
2024-11	$23.95	$22.04	$1.91	5,956.0	+6.28%
2024-10	$23.00	$21.94	$1.06	11,309.0	-1.89%
2024-09	$23.62	$21.50	$2.12	54,939.0	+2.16%
2024-08	$22.31	$20.91	$1.40	4,468.0	+0.23%
2024-07	$22.27	$20.23	$2.04	22,716.0	+7.36%
2024-06	$20.84	$20.13	$0.71	16,479.0	-0.93%
2024-05	$20.91	$20.04	$0.8704	10,322.0	+3.63%
2024-04	$21.82	$19.98	$1.84	11,686.0	-8.82%
2024-03	$21.99	$20.81	$1.18	24,069.0	+1.88%
2024-02	$22.00	$21.09	$0.9101	33,303.0	+1.72%
2024-01	$22.00	$21.02	$0.977	26,814.0	-3.82%