23.33
price up icon0.81%   0.1866
after-market Dopo l'orario di chiusura: 23.33 0.0032 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Aztlan North America Nearshoring Stock Selection Etf (NRSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.36 $23.33 $0.0332 162.0 +0.81%
2024-11-21 $23.22 $23.14 $0.0798 129.0 +1.08%
2024-11-20 $22.89 $22.89 $0.00 45.00 -0.12%
2024-11-19 $22.92 $22.92 $0.00 16.00 -0.31%
2024-11-18 $22.99 $22.99 $0.00 89.00 -0.37%
2024-11-15 $23.08 $23.08 $0.00 29.00 -1.47%
2024-11-14 $23.42 $23.42 $0.00 16.00 -0.93%
2024-11-13 $23.64 $23.64 $0.00 14.00 +0.26%
2024-11-12 $23.58 $23.58 $0.00 74.00 -1.08%
2024-11-11 $23.95 $23.84 $0.1108 104.0 +0.94%
2024-11-08 $23.63 $23.60 $0.03 4,309.0 +0.29%
2024-11-07 $23.55 $23.55 $0.00 17.00 -1.47%
2024-11-06 $23.90 $23.90 $0.00 82.00 +5.73%
2024-11-05 $22.60 $22.42 $0.1845 107.0 +1.75%
2024-11-04 $22.22 $22.22 $0.00 30.00 +0.80%
2024-11-01 $22.04 $22.04 $0.00 1.00 -0.71%
2024-10-31 $22.37 $22.20 $0.1734 104.0 -0.27%
2024-10-30 $22.26 $22.26 $0.00 2.00 -0.06%
2024-10-29 $22.46 $22.27 $0.1913 102.0 -0.38%
2024-10-28 $22.41 $22.35 $0.0573 127.0 +0.69%
2024-10-25 $22.20 $22.20 $0.00 20.00 +0.10%
2024-10-24 $22.18 $22.18 $0.00 0.00 -0.21%
2024-10-23 $22.22 $22.22 $0.00 12.00 -0.81%

Aztlan North America Nearshoring Stock Selection Etf Stock (NRSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aztlan North America Nearshoring Stock Selection Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aztlan North America Nearshoring Stock Selection Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aztlan North America Nearshoring Stock Selection Etf Storia dei prezzi delle azioni (NRSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.95 $22.04 $1.91 5,386.0 +5.09%
2024-10 $23.00 $21.94 $1.06 11,309.0 -1.89%
2024-09 $23.62 $21.50 $2.12 54,939.0 +2.16%
2024-08 $22.31 $20.91 $1.40 4,468.0 +0.23%
2024-07 $22.27 $20.23 $2.04 22,716.0 +7.36%
2024-06 $20.84 $20.13 $0.71 16,479.0 -0.93%
2024-05 $20.91 $20.04 $0.8704 10,322.0 +3.63%
2024-04 $21.82 $19.98 $1.84 11,686.0 -8.82%
2024-03 $21.99 $20.81 $1.18 24,069.0 +1.88%
2024-02 $22.00 $21.09 $0.9101 33,303.0 +1.72%
2024-01 $22.00 $21.02 $0.977 26,814.0 -3.82%

Aztlan North America Nearshoring Stock Selection Etf Storia dei prezzi delle azioni (NRSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.21 $20.36 $1.84 79,182.0 +8.47%
2023-11 $20.33 $20.24 $0.0936 320,937.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):