26.78
price down icon0.04%   -0.0113
after-market Dopo l'orario di chiusura: 26.62 -0.1632 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Rreef Global Natural Resources Etf (NRES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $26.78 $26.62 $0.1616 402.0 -0.04%
2024-11-05 $26.79 $26.68 $0.1145 302.0 +0.58%
2024-11-04 $26.64 $26.64 $0.00 0.00 +0.99%
2024-11-01 $26.59 $26.38 $0.21 300.0 -0.35%
2024-10-31 $26.47 $26.47 $0.00 0.00 -0.21%
2024-10-30 $26.66 $26.44 $0.22 1,804.0 -0.01%
2024-10-29 $26.53 $26.53 $0.00 0.00 -0.82%
2024-10-28 $26.75 $26.75 $0.00 44.00 +0.41%
2024-10-25 $26.64 $26.64 $0.00 0.00 +0.22%
2024-10-24 $26.58 $26.58 $0.00 0.00 -0.14%
2024-10-23 $26.62 $26.58 $0.04 302.0 -0.97%
2024-10-22 $26.88 $26.88 $0.00 0.00 +0.56%
2024-10-21 $26.94 $26.73 $0.21 338.0 -0.56%
2024-10-18 $26.88 $26.86 $0.02 389.0 +0.60%
2024-10-17 $26.72 $26.68 $0.04 366.0 -0.13%
2024-10-16 $26.76 $26.76 $0.00 5.00 +0.70%
2024-10-15 $26.76 $26.57 $0.1899 313.0 -2.46%
2024-10-14 $27.24 $27.24 $0.00 2.00 -0.45%
2024-10-11 $27.36 $27.36 $0.00 0.00 +0.54%
2024-10-10 $27.22 $27.03 $0.1871 409.0 +0.58%
2024-10-09 $27.08 $26.91 $0.17 1,852.0 -0.03%
2024-10-08 $27.21 $27.04 $0.17 17,804.0 -2.14%

Xtrackers Rreef Global Natural Resources Etf Stock (NRES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Rreef Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NRES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Rreef Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Rreef Global Natural Resources Etf Storia dei prezzi delle azioni (NRES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.79 $26.38 $0.4145 1,406.0 +1.18%
2024-10 $27.68 $26.44 $1.24 23,794.0 -2.96%
2024-09 $27.46 $25.32 $2.14 4,509.0 +0.96%
2024-08 $27.44 $25.41 $2.03 717,301.0 -0.61%
2024-07 $27.56 $26.62 $0.9352 444.0 +2.01%
2024-06 $27.80 $26.16 $1.64 18,565.0 -5.42%
2024-05 $28.58 $27.11 $1.48 2,267.0 +3.34%
2024-04 $28.00 $27.21 $0.794 1,339.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):