11.10
price up icon0.82%   0.09
after-market Dopo l'orario di chiusura: 11.09 -0.010 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Core Plus Impact Fund (NPCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $11.13 $10.97 $0.155 164,309.0 +0.82%
2025-06-26 $11.07 $10.93 $0.14 150,341.0 +0.36%
2025-06-25 $10.98 $10.90 $0.08 113,604.0 +0.55%
2025-06-24 $10.95 $10.85 $0.10 173,046.0 +0.65%
2025-06-23 $10.90 $10.79 $0.11 130,659.0 +0.37%
2025-06-20 $10.83 $10.71 $0.1184 218,292.0 +0.93%
2025-06-18 $10.75 $10.70 $0.05 91,961.0 +0.05%
2025-06-17 $10.74 $10.57 $0.1699 109,909.0 +0.52%
2025-06-16 $10.69 $10.55 $0.14 130,780.0 +0.28%
2025-06-13 $10.67 $10.58 $0.09 151,018.0 -1.12%
2025-06-12 $10.75 $10.70 $0.05 146,700.0 +0.56%
2025-06-11 $10.70 $10.62 $0.075 140,332.0 +0.09%
2025-06-10 $10.73 $10.64 $0.09 202,037.0 -0.65%
2025-06-09 $10.80 $10.72 $0.0751 133,257.0 +0.47%
2025-06-06 $10.80 $10.65 $0.15 161,167.0 -0.56%
2025-06-05 $10.89 $10.70 $0.1904 444,786.0 -1.38%
2025-06-04 $10.94 $10.85 $0.09 334,903.0 -0.55%
2025-06-03 $10.98 $10.81 $0.17 435,128.0 -0.09%
2025-06-02 $10.96 $10.71 $0.25 584,740.0 +2.72%
2025-05-30 $10.71 $10.62 $0.09 389,073.0 +0.76%
2025-05-29 $10.60 $10.49 $0.11 396,430.0 +0.95%

Nuveen Core Plus Impact Fund Stock (NPCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Plus Impact Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Plus Impact Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.13 $10.55 $0.58 4,181,278.0 +4.03%
2025-05 $10.71 $10.04 $0.67 4,839,367.0 +3.69%
2025-04 $10.74 $9.77 $0.9699 3,508,863.0 -3.74%
2025-03 $11.14 $10.56 $0.58 3,364,995.0 -3.52%
2025-02 $11.11 $10.69 $0.4145 2,361,680.0 +3.17%
2025-01 $10.77 $10.39 $0.3816 3,786,426.0 +2.19%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.45 $10.45 $0.9993 3,645,324.0 -7.66%
2024-11 $11.61 $11.02 $0.59 3,003,039.0 +0.80%
2024-10 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
2024-09 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
2024-08 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
2024-07 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
2024-06 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
2024-05 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
2024-04 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
2024-03 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
2024-02 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
2024-01 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
2023-11 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
2023-10 $9.04 $8.58 $0.46 862,383.0 +0.00%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):