Nuveen Core Plus Impact Fund (NPCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuveen Core Plus Impact Fund (NPCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$9.33	$9.12	$0.21	108,920.0	-0.33%
2026-10-01	$9.19	$9.05	$0.14	90,896.0	+0.00%
2026-09-30	$9.25	$9.15	$0.10	75,912.0	+0.77%
2026-09-29	$9.22	$9.10	$0.1163	182,948.0	-0.65%
2026-09-28	$9.37	$9.17	$0.20	109,761.0	-2.13%
2026-09-25	$9.43	$9.30	$0.13	218,682.0	+0.86%
2026-09-24	$9.40	$9.27	$0.13	83,720.0	-1.48%
2026-09-23	$9.53	$9.33	$0.20	169,948.0	-0.53%
2026-09-22	$9.51	$9.44	$0.0729	76,636.0	+0.00%
2026-09-21	$9.55	$9.45	$0.10	54,779.0	+0.00%
2026-09-18	$9.55	$9.46	$0.095	60,242.0	-0.42%
2026-09-17	$9.61	$9.51	$0.10	76,783.0	-0.73%
2026-09-16	$9.72	$9.52	$0.20	80,782.0	-0.10%
2026-09-15	$9.71	$9.52	$0.1899	121,401.0	-0.72%
2026-09-14	$9.72	$9.67	$0.05	73,313.0	-0.51%
2026-09-11	$9.78	$9.72	$0.055	64,777.0	+0.00%
2026-09-10	$9.81	$9.72	$0.0941	79,873.0	-0.51%
2026-09-09	$9.81	$9.72	$0.09	168,902.0	+0.51%
2026-09-08	$9.80	$9.69	$0.11	138,767.0	+0.10%
2026-09-04	$9.72	$9.67	$0.055	37,487.0	-0.10%
2026-09-03	$9.75	$9.64	$0.11	82,711.0	+0.52%

Nuveen Core Plus Impact Fund Stock (NPCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Plus Impact Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Plus Impact Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.33	$9.05	$0.28	308,736.0	-0.33%
2026-09	$9.81	$9.10	$0.7102	2,238,105.0	-5.17%
2026-08	$9.89	$9.60	$0.29	2,168,947.0	-0.21%
2026-07	$10.15	$9.65	$0.50	2,612,273.0	-4.24%
2026-06	$10.14	$9.78	$0.36	2,414,320.0	+0.10%
2026-05	$10.64	$9.84	$0.80	2,542,052.0	-4.35%
2026-04	$10.58	$10.08	$0.4984	2,186,025.0	+3.83%
2026-03	$10.65	$9.80	$0.8499	3,218,833.0	-4.14%
2026-02	$10.72	$10.30	$0.42	2,758,742.0	+2.51%
2026-01	$10.38	$10.05	$0.33	3,163,450.0	+1.87%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.69	$10.15	$0.5399	3,772,887.0	-3.76%
2025-11	$10.82	$10.28	$0.5445	2,031,270.0	-0.93%
2025-10	$11.05	$10.60	$0.45	2,506,074.0	-2.54%
2025-09	$11.12	$10.66	$0.4599	2,955,260.0	+0.92%
2025-08	$11.09	$10.78	$0.3129	2,377,022.0	+0.37%
2025-07	$11.31	$10.72	$0.59	3,412,437.0	-3.03%
2025-06	$11.24	$10.55	$0.69	4,233,306.0	+5.06%
2025-05	$10.71	$10.04	$0.67	4,839,367.0	+3.69%
2025-04	$10.74	$9.77	$0.9699	3,508,863.0	-3.74%
2025-03	$11.14	$10.56	$0.58	3,364,995.0	-3.52%
2025-02	$11.11	$10.69	$0.4145	2,361,680.0	+3.17%
2025-01	$10.77	$10.39	$0.3816	3,786,426.0	+2.19%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.45	$10.45	$0.9993	3,645,324.0	-7.66%
2024-11	$11.61	$11.02	$0.59	3,003,039.0	+0.80%
2024-10	$11.97	$11.05	$0.92	2,827,880.0	-4.89%
2024-09	$11.88	$11.45	$0.43	2,354,044.0	+2.69%
2024-08	$11.67	$11.31	$0.3581	3,193,353.0	-0.35%
2024-07	$11.62	$10.80	$0.82	4,463,716.0	+6.43%
2024-06	$11.11	$10.56	$0.548	1,892,950.0	+3.62%
2024-05	$10.78	$10.11	$0.6656	1,889,624.0	+4.06%
2024-04	$10.38	$9.86	$0.5199	1,388,820.0	-2.51%
2024-03	$10.44	$10.15	$0.28	2,527,781.0	+0.49%
2024-02	$10.63	$10.21	$0.42	1,574,952.0	-1.34%
2024-01	$10.45	$10.05	$0.4001	1,805,976.0	+3.57%