10.68
price down icon0.56%   -0.06
after-market Dopo l'orario di chiusura: 10.68
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Core Plus Impact Fund (NPCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.80 $10.65 $0.15 161,167.0 -0.56%
2025-06-05 $10.89 $10.70 $0.1904 444,786.0 -1.38%
2025-06-04 $10.94 $10.85 $0.09 334,903.0 -0.55%
2025-06-03 $10.98 $10.81 $0.17 435,128.0 -0.09%
2025-06-02 $10.96 $10.71 $0.25 584,740.0 +2.72%
2025-05-30 $10.71 $10.62 $0.09 389,073.0 +0.76%
2025-05-29 $10.60 $10.49 $0.11 396,430.0 +0.95%
2025-05-28 $10.52 $10.46 $0.06 272,518.0 -0.10%
2025-05-27 $10.50 $10.40 $0.10 345,829.0 +1.35%
2025-05-23 $10.36 $10.23 $0.13 675,653.0 +1.57%
2025-05-22 $10.25 $10.08 $0.168 533,833.0 +1.19%
2025-05-21 $10.18 $10.04 $0.14 102,634.0 -0.69%
2025-05-20 $10.27 $10.13 $0.14 129,832.0 -0.59%
2025-05-19 $10.24 $10.12 $0.12 115,359.0 -0.10%
2025-05-16 $10.36 $10.17 $0.19 227,001.0 -0.39%
2025-05-15 $10.33 $10.23 $0.10 148,466.0 -0.29%
2025-05-14 $10.41 $10.27 $0.1362 231,385.0 -0.68%
2025-05-13 $10.44 $10.31 $0.1296 222,681.0 +0.00%
2025-05-12 $10.45 $10.36 $0.09 132,051.0 +0.29%
2025-05-09 $10.42 $10.30 $0.1191 123,352.0 -0.58%
2025-05-08 $10.40 $10.28 $0.1199 222,299.0 +1.27%
2025-05-07 $10.33 $10.23 $0.10 93,700.0 +0.49%

Nuveen Core Plus Impact Fund Stock (NPCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Plus Impact Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Plus Impact Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.98 $10.65 $0.33 1,960,724.0 +0.09%
2025-05 $10.71 $10.04 $0.67 4,839,367.0 +3.69%
2025-04 $10.74 $9.77 $0.9699 3,508,863.0 -3.74%
2025-03 $11.14 $10.56 $0.58 3,364,995.0 -3.52%
2025-02 $11.11 $10.69 $0.4145 2,361,680.0 +3.17%
2025-01 $10.77 $10.39 $0.3816 3,786,426.0 +2.19%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.45 $10.45 $0.9993 3,645,324.0 -7.66%
2024-11 $11.61 $11.02 $0.59 3,003,039.0 +0.80%
2024-10 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
2024-09 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
2024-08 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
2024-07 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
2024-06 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
2024-05 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
2024-04 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
2024-03 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
2024-02 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
2024-01 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
2023-11 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
2023-10 $9.04 $8.58 $0.46 862,383.0 +0.00%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):