11.31
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 11.38 0.07 +0.62%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Core Plus Impact Fund (NPCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.32 $11.28 $0.04 70,541.0 +0.00%
2024-11-04 $11.43 $11.27 $0.159 84,243.0 -0.18%
2024-11-01 $11.44 $11.27 $0.1699 70,596.0 +0.53%
2024-10-31 $11.32 $11.14 $0.18 114,902.0 +0.81%
2024-10-30 $11.23 $11.05 $0.18 91,957.0 +0.63%
2024-10-29 $11.25 $11.09 $0.1595 124,523.0 -1.51%
2024-10-28 $11.36 $11.24 $0.118 192,739.0 +0.09%
2024-10-25 $11.33 $11.25 $0.08 148,464.0 +0.27%
2024-10-24 $11.28 $11.20 $0.0799 75,082.0 +0.18%
2024-10-23 $11.32 $11.17 $0.15 112,330.0 -1.06%
2024-10-22 $11.39 $11.28 $0.11 150,782.0 -0.35%
2024-10-21 $11.55 $11.28 $0.27 168,548.0 -1.04%
2024-10-18 $11.53 $11.47 $0.0624 116,054.0 +0.09%
2024-10-17 $11.62 $11.48 $0.1399 68,826.0 -0.26%
2024-10-16 $11.55 $11.49 $0.06 141,875.0 +0.35%
2024-10-15 $11.72 $11.46 $0.26 184,568.0 -1.88%
2024-10-14 $11.84 $11.65 $0.19 160,590.0 -0.17%
2024-10-11 $11.72 $11.65 $0.07 96,626.0 +0.60%
2024-10-10 $11.75 $11.61 $0.1399 90,003.0 -0.26%
2024-10-09 $11.71 $11.60 $0.11 98,447.0 +0.34%
2024-10-08 $11.83 $11.62 $0.2099 116,580.0 -0.60%

Nuveen Core Plus Impact Fund Stock (NPCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Plus Impact Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Plus Impact Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.44 $11.27 $0.1699 295,921.0 +0.35%
2024-10 $11.97 $11.05 $0.92 2,827,880.0 -4.89%
2024-09 $11.88 $11.45 $0.43 2,354,044.0 +2.69%
2024-08 $11.67 $11.31 $0.3581 3,193,353.0 -0.35%
2024-07 $11.62 $10.80 $0.82 4,463,716.0 +6.43%
2024-06 $11.11 $10.56 $0.548 1,892,950.0 +3.62%
2024-05 $10.78 $10.11 $0.6656 1,889,624.0 +4.06%
2024-04 $10.38 $9.86 $0.5199 1,388,820.0 -2.51%
2024-03 $10.44 $10.15 $0.28 2,527,781.0 +0.49%
2024-02 $10.63 $10.21 $0.42 1,574,952.0 -1.34%
2024-01 $10.45 $10.05 $0.4001 1,805,976.0 +3.57%

Nuveen Core Plus Impact Fund Storia dei prezzi delle azioni (NPCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.39 $9.66 $0.73 3,024,050.0 +4.24%
2023-11 $9.89 $9.01 $0.8784 1,642,061.0 +7.44%
2023-10 $9.04 $8.58 $0.46 862,383.0 +0.00%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):