Scarica l'app Stockscreener
716.65
3.01%
+20.93
Dopo l'orario di chiusura:
718.00
1.35
+0.19%
Catena Di Opzioni ServiceNow Inc Azioni (NOW)
La catena di opzioni NOW mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni ServiceNow Inc quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
NOW Opzioni di chiamata in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
46.00 | 16.77 | +57.37% | 1 |
|
672.50
|
44.00 | 16.00 | +57.14% | 1 |
|
675.00
|
42.09 | 0.00 | - | - |
|
680.00
|
37.30 | 14.92 | +66.67% | 2 |
|
685.00
|
19.58 | 0.00 | - | - |
|
690.00
|
31.90 | 14.90 | +87.65% | 8 |
|
692.50
|
29.29 | 13.32 | +83.41% | 5 |
|
695.00
|
26.89 | 11.49 | +74.61% | 3 |
|
697.50
|
13.10 | 0.00 | - | - |
|
700.00
|
26.40 | 13.80 | +109.52% | 17 |
|
702.50
|
24.00 | 12.70 | +112.39% | 3 |
|
705.00
|
20.80 | 10.25 | +97.16% | 15 |
|
707.50
|
17.30 | 7.20 | +71.29% | 19 |
|
710.00
|
18.27 | 9.77 | +114.94% | 146 |
|
712.50
|
14.90 | 8.98 | +151.69% | 19 |
|
715.00
|
15.00 | 7.60 | +102.70% | 189 |
|
717.50
|
14.40 | 9.52 | +195.08% | 8 |
|
720.00
|
13.12 | 7.09 | +117.58% | 129 |
|
725.00
|
10.90 | 6.10 | +127.08% | 201 |
|
727.50
|
9.70 | 5.40 | +125.58% | 29 |
|
730.00
|
9.10 | 5.38 | +144.62% | 17 |
|
732.50
|
8.50 | 4.00 | +88.89% | 13 |
|
735.00
|
6.67 | 3.87 | +138.21% | 135 |
|
737.50
|
6.20 | 3.85 | +163.83% | 25 |
|
740.00
|
5.54 | 3.04 | +121.60% | 57 |
|
742.50
|
4.97 | 3.14 | +171.58% | 118 |
|
745.00
|
4.51 | 2.63 | +139.89% | 62 |
|
747.50
|
4.08 | 2.63 | +181.38% | 31 |
|
750.00
|
3.50 | 2.03 | +138.10% | 148 |
|
752.50
|
3.05 | 1.80 | +144.00% | 38 |
|
755.00
|
2.17 | 1.07 | +97.27% | 45 |
|
757.50
|
2.35 | 1.50 | +176.47% | 36 |
|
760.00
|
2.04 | 1.14 | +126.67% | 94 |
|
765.00
|
1.43 | 0.83 | +138.33% | 44 |
|
770.00
|
1.10 | 0.59 | +115.69% | 170 |
|
775.00
|
0.95 | 0.51 | +115.91% | 25 |
|
780.00
|
0.60 | 0.15 | +33.33% | 34 |
|
785.00
|
0.45 | 0.16 | +55.17% | 10 |
|
790.00
|
0.35 | -0.17 | -32.69% | 15 |
|
795.00
|
0.31 | 0.11 | +55.00% | 5 |
|
800.00
|
0.23 | -0.07 | -23.33% | 4 |
|
805.00
|
0.30 | -0.02 | -6.25% | 1 |
|
810.00
|
0.10 | -0.05 | -33.33% | 2 |
|
815.00
|
0.09 | -0.04 | -30.77% | 4 |
|
820.00
|
0.14 | 0.00 | - | - |
|
825.00
|
0.95 | 0.00 | - | - |
|
830.00
|
0.27 | 0.00 | - | - |
|
835.00
|
0.71 | 0.00 | - | - |
|
840.00
|
0.10 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
3.30 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.00 | 0.00 | - | - |
|
870.00
|
1.90 | 0.00 | - | - |
|
880.00
|
1.68 | 0.00 | - | - |
|
890.00
|
1.16 | 0.00 | - | - |
|
900.00
|
0.10 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
NOW Opzioni put in scadenza 2024-05-10
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.05 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.25 | -0.11 | -30.56% | 1 |
|
605.00
|
0.25 | -0.05 | -16.67% | 3 |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.30 | 0.00 | - | - |
|
620.00
|
0.15 | -0.65 | -81.25% | 2 |
|
625.00
|
0.62 | 0.00 | - | - |
|
630.00
|
0.20 | -0.65 | -76.47% | 5 |
|
635.00
|
1.59 | 0.00 | - | - |
|
640.00
|
0.47 | -0.90 | -65.69% | 4 |
|
645.00
|
1.92 | 0.00 | - | - |
|
647.50
|
0.50 | -1.55 | -75.61% | 3 |
|
650.00
|
0.44 | -1.66 | -79.05% | 42 |
|
652.50
|
0.60 | -3.10 | -83.78% | 5 |
|
655.00
|
1.22 | -1.53 | -55.64% | 20 |
|
657.50
|
0.70 | -2.50 | -78.12% | 169 |
|
660.00
|
0.82 | -2.78 | -77.22% | 33 |
|
662.50
|
0.86 | -3.64 | -80.89% | 126 |
|
665.00
|
1.12 | -3.48 | -75.65% | 12 |
|
667.50
|
1.30 | -4.20 | -76.36% | 11 |
|
670.00
|
1.43 | -4.67 | -76.56% | 52 |
|
672.50
|
1.63 | -5.17 | -76.03% | 38 |
|
675.00
|
2.00 | -5.80 | -74.36% | 96 |
|
677.50
|
2.00 | -6.28 | -75.85% | 47 |
|
680.00
|
2.50 | -6.60 | -72.53% | 66 |
|
682.50
|
10.08 | 0.00 | - | - |
|
685.00
|
3.25 | -7.80 | -70.59% | 120 |
|
687.50
|
3.39 | -8.81 | -72.21% | 16 |
|
690.00
|
4.60 | -8.36 | -64.51% | 36 |
|
692.50
|
5.85 | -8.22 | -58.42% | 5 |
|
695.00
|
5.72 | -8.48 | -59.72% | 13 |
|
700.00
|
6.84 | -11.13 | -61.94% | 39 |
|
705.00
|
8.80 | -12.72 | -59.11% | 22 |
|
707.50
|
9.50 | -18.00 | -65.45% | 27 |
|
710.00
|
10.71 | -14.49 | -57.50% | 15 |
|
715.00
|
13.10 | -15.22 | -53.74% | 38 |
|
717.50
|
14.15 | -14.63 | -50.83% | 6 |
|
720.00
|
14.77 | -17.33 | -53.99% | 176 |
|
725.00
|
17.70 | -17.37 | -49.53% | 8 |
|
730.00
|
22.50 | -17.12 | -43.21% | 61 |
|
735.00
|
26.30 | -14.85 | -36.09% | 1 |
|
737.50
|
25.46 | -0.64 | -2.45% | 1 |
|
740.00
|
28.57 | -17.16 | -37.52% | 10 |
|
745.00
|
30.93 | 0.00 | - | - |
|
750.00
|
36.96 | -25.80 | -41.11% | 3 |
|
755.00
|
37.18 | -11.12 | -23.02% | 1 |
|
760.00
|
36.36 | 0.00 | - | - |
|
765.00
|
33.80 | 0.00 | - | - |
|
770.00
|
39.70 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
46.18 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
52.23 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di ServiceNow Inc (NOW)
| Metti il volume totale | 1,333 |
| Totale volume chiamate | 1,928 |
| Rapporto Put/Call (PCR) | 0.69 |
| Metti Strike con il volume più alto | $720.00 |
| Sciopero delle chiamate con il volume più alto | $725.00 |
0.96%
Capitalizzazione:
|
Volume (24 ore):