53.15

1.34% -0.7243

Dopo l'orario di chiusura: 53.15

Innovator Growth 100 Power Buffer Etf January (NJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth 100 Power Buffer Etf January (NJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$53.70	$53.15	$0.55	21,764.0	-1.34%
2026-03-25	$54.01	$53.78	$0.23	6,856.0	+0.49%
2026-03-24	$53.80	$53.58	$0.22	8,121.0	-0.67%
2026-03-23	$54.18	$53.91	$0.2699	4,915.0	+1.00%
2026-03-20	$53.85	$53.44	$0.4118	1,979.0	-1.22%
2026-03-19	$54.11	$53.82	$0.2934	5,489.0	-0.18%
2026-03-18	$54.52	$54.20	$0.3238	11,626.0	-0.82%
2026-03-17	$54.65	$54.48	$0.17	49,654.0	+0.46%
2026-03-16	$54.50	$54.38	$0.12	5,810.0	+0.55%
2026-03-13	$54.41	$53.98	$0.425	6,488.0	-0.33%
2026-03-12	$54.45	$54.23	$0.2199	26,903.0	-0.95%
2026-03-11	$54.85	$54.65	$0.2046	7,655.0	+0.07%
2026-03-10	$54.97	$54.67	$0.30	7,516.0	-0.04%
2026-03-09	$54.78	$54.00	$0.78	7,822.0	+0.82%
2026-03-06	$54.55	$54.30	$0.255	8,618.0	-0.91%
2026-03-05	$54.90	$54.47	$0.43	13,513.0	-0.24%
2026-03-04	$55.03	$54.68	$0.35	8,100.0	+0.79%
2026-03-03	$54.60	$54.00	$0.5993	21,387.0	-0.51%
2026-03-02	$54.87	$54.30	$0.57	43,656.0	+0.04%
2026-02-27	$54.79	$54.50	$0.29	10,732.0	-0.11%
2026-02-26	$55.14	$54.59	$0.55	52,951.0	-0.54%
2026-02-25	$55.15	$54.96	$0.1885	15,894.0	+0.69%

Innovator Growth 100 Power Buffer Etf January Stock (NJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth 100 Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth 100 Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth 100 Power Buffer Etf January Storia dei prezzi delle azioni (NJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.03	$53.15	$1.88	289,636.0	-2.99%
2026-02	$55.53	$54.00	$1.53	418,447.0	-0.89%
2026-01	$55.82	$54.50	$1.32	2,034,611.0	+0.66%

Innovator Growth 100 Power Buffer Etf January Storia dei prezzi delle azioni (NJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.99	$54.08	$0.91	329,067.0	+1.18%
2025-11	$54.22	$52.86	$1.36	202,686.0	+0.66%
2025-10	$53.96	$52.80	$1.16	321,919.0	+1.27%
2025-09	$53.21	$51.59	$1.62	264,238.0	+2.28%
2025-08	$52.31	$50.83	$1.48	122,993.0	+0.85%
2025-07	$51.92	$50.50	$1.42	716,313.0	+1.61%
2025-06	$50.85	$48.98	$1.87	277,806.0	+3.28%
2025-05	$49.26	$46.87	$2.39	442,829.0	+5.04%
2025-04	$46.95	$42.24	$4.71	954,637.0	+0.88%
2025-03	$48.31	$45.76	$2.55	1,012,793.0	-3.91%
2025-02	$49.64	$47.69	$1.95	1,032,444.0	-0.92%
2025-01	$49.14	$47.52	$1.62	2,796,451.0	+1.29%

Innovator Growth 100 Power Buffer Etf January Storia dei prezzi delle azioni (NJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.11	$47.69	$0.4199	486,785.0	+0.72%
2024-11	$47.77	$46.62	$1.15	253,268.0	+2.43%
2024-10	$47.00	$46.13	$0.8651	240,626.0	+0.27%
2024-09	$46.53	$44.64	$1.89	299,882.0	+1.32%
2024-08	$45.92	$42.69	$3.23	324,451.0	+1.23%
2024-07	$45.96	$44.70	$1.26	448,439.0	-0.13%
2024-06	$45.51	$44.15	$1.36	533,182.0	+2.25%
2024-05	$44.59	$42.60	$1.99	465,357.0	+3.59%
2024-04	$43.67	$42.14	$1.53	1,307,719.0	-1.76%
2024-03	$43.73	$42.95	$0.785	597,924.0	+0.72%
2024-02	$43.27	$42.27	$1.00	1,003,435.0	+2.49%
2024-01	$42.80	$40.94	$1.86	4,386,743.0	+1.27%

VTV

$196.27

0.69%

VUG

$432.72

2.60%

IJH

$67.21

1.48%

EFA

$94.66

2.07%

IWF

$422.35

2.28%

QQQ

$573.79

2.39%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters