Nixxy Inc (NIXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nixxy Inc (NIXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$0.5714	$0.5215	$0.05	6,627.0	+0.24%
2026-09-10	$0.5598	$0.52	$0.0398	299,770.0	-2.53%
2026-09-09	$0.6321	$0.54	$0.0921	481,954.0	-9.91%
2026-09-08	$0.6725	$0.6111	$0.0614	382,475.0	-7.05%
2026-09-04	$0.6665	$0.599	$0.0675	699,064.0	+6.02%
2026-09-03	$0.6298	$0.6001	$0.0297	302,502.0	+2.42%
2026-09-02	$0.6399	$0.595	$0.0449	208,026.0	+0.78%
2026-09-01	$0.6378	$0.601	$0.0368	366,619.0	-4.18%
2026-08-31	$0.6528	$0.61	$0.0428	297,305.0	-0.90%
2026-08-28	$0.6662	$0.611	$0.0552	457,170.0	-2.13%
2026-08-27	$0.7198	$0.6305	$0.0893	755,687.0	-8.86%
2026-08-26	$0.7416	$0.6902	$0.0514	515,452.0	+0.89%
2026-08-25	$0.7097	$0.6667	$0.043	245,158.0	+1.63%
2026-08-24	$0.7106	$0.6607	$0.0499	401,825.0	+2.30%
2026-08-21	$0.7295	$0.66	$0.0695	339,237.0	-2.65%
2026-08-20	$0.7211	$0.6751	$0.046	390,553.0	-3.30%
2026-08-19	$0.7708	$0.72	$0.0508	582,094.0	+2.47%
2026-08-18	$0.7299	$0.68	$0.0499	492,807.0	-1.35%
2026-08-17	$0.82	$0.7042	$0.1158	2,458,136.0	+4.90%
2026-08-14	$0.7384	$0.6516	$0.0868	1,060,290.0	-1.88%
2026-08-13	$0.7128	$0.6122	$0.1006	1,302,797.0	+11.24%
2026-08-12	$0.65	$0.5603	$0.0897	1,262,366.0	+12.25%

Nixxy Inc Stock (NIXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nixxy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nixxy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.6725	$0.52	$0.1525	2,747,037.0	-14.20%
2026-08	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
2026-07	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
2026-06	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
2026-05	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
2026-04	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
2026-03	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
2026-02	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
2026-01	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
2025-11	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
2025-10	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
2025-09	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
2025-08	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
2025-07	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
2025-06	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
2025-05	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
2025-04	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
2025-03	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
2025-02	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
2025-01	$6.25	$2.51	$3.74	5,021,753.0	-52.09%