Nixxy Inc (NIXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nixxy Inc (NIXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.7295	$0.6846	$0.0449	43,943.0	-1.82%
2026-08-20	$0.7211	$0.6751	$0.046	390,553.0	-3.30%
2026-08-19	$0.7708	$0.72	$0.0508	582,094.0	+2.47%
2026-08-18	$0.7299	$0.68	$0.0499	492,807.0	-1.35%
2026-08-17	$0.82	$0.7042	$0.1158	2,458,136.0	+4.90%
2026-08-14	$0.7384	$0.6516	$0.0868	1,060,290.0	-1.88%
2026-08-13	$0.7128	$0.6122	$0.1006	1,302,797.0	+11.24%
2026-08-12	$0.65	$0.5603	$0.0897	1,262,366.0	+12.25%
2026-08-11	$0.5819	$0.54	$0.0419	264,699.0	-0.13%
2026-08-10	$0.59	$0.53	$0.06	368,378.0	-0.98%
2026-08-07	$0.57	$0.54	$0.03	376,054.0	+1.04%
2026-08-06	$0.5686	$0.5242	$0.0444	501,761.0	+3.91%
2026-08-05	$0.589	$0.505	$0.084	555,763.0	-4.21%
2026-08-04	$0.6219	$0.5425	$0.0794	1,034,587.0	-0.04%
2026-08-03	$0.5782	$0.52	$0.0582	512,840.0	+3.62%
2026-07-31	$0.5699	$0.5206	$0.0493	726,265.0	-3.77%
2026-07-30	$0.7132	$0.4857	$0.2275	4,007,021.0	-13.86%
2026-07-29	$0.7249	$0.6386	$0.0863	548,827.0	-7.93%
2026-07-28	$0.7495	$0.6657	$0.0838	1,009,978.0	+1.95%
2026-07-27	$0.8432	$0.651	$0.1922	1,704,325.0	-18.30%
2026-07-24	$0.90	$0.81	$0.09	454,623.0	+0.86%
2026-07-23	$0.94	$0.75	$0.19	1,171,120.0	-6.65%
2026-07-22	$0.92	$0.8101	$0.1099	1,588,874.0	-3.41%

Nixxy Inc Stock (NIXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nixxy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nixxy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.82	$0.505	$0.315	11,207,068.0	+27.08%
2026-07	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
2026-06	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
2026-05	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
2026-04	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
2026-03	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
2026-02	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
2026-01	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
2025-11	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
2025-10	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
2025-09	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
2025-08	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
2025-07	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
2025-06	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
2025-05	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
2025-04	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
2025-03	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
2025-02	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
2025-01	$6.25	$2.51	$3.74	5,021,753.0	-52.09%