Nixxy Inc (NIXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nixxy Inc (NIXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$1.05	$0.8477	$0.2023	4,178,603.0	+18.12%
2026-06-16	$0.9099	$0.79	$0.1199	3,169,082.0	+1.60%
2026-06-15	$1.13	$0.781	$0.349	94,661,916.0	+0.56%
2026-06-12	$0.9248	$0.8301	$0.0947	709,425.0	-4.37%
2026-06-11	$0.92	$0.8329	$0.0871	571,612.0	+2.26%
2026-06-10	$0.93	$0.7215	$0.2085	1,273,412.0	+25.29%
2026-06-09	$0.887	$0.69	$0.197	7,349,987.0	-20.07%
2026-06-08	$0.94	$0.8301	$0.1099	1,051,685.0	+5.20%
2026-06-05	$0.852	$0.7844	$0.0676	545,102.0	-1.04%
2026-06-04	$0.8799	$0.73	$0.1499	949,981.0	+15.31%
2026-06-03	$0.767	$0.7067	$0.0603	237,423.0	-3.58%
2026-06-02	$0.8305	$0.71	$0.1205	446,435.0	+1.67%
2026-06-01	$0.8299	$0.6995	$0.1304	821,166.0	-4.43%
2026-05-29	$0.87	$0.6799	$0.1901	2,369,027.0	+11.27%
2026-05-28	$0.73	$0.6014	$0.1286	939,351.0	+16.05%
2026-05-27	$0.6498	$0.5914	$0.0584	434,193.0	-0.03%
2026-05-26	$0.69	$0.5504	$0.1396	2,168,759.0	+14.93%
2026-05-22	$0.5698	$0.5325	$0.0373	235,711.0	-3.01%
2026-05-21	$0.5649	$0.515	$0.0499	618,788.0	+5.35%
2026-05-20	$0.56	$0.493	$0.067	483,517.0	+0.89%
2026-05-19	$0.5608	$0.5165	$0.0443	262,819.0	-6.60%

Nixxy Inc Stock (NIXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nixxy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nixxy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.13	$0.69	$0.44	120,144,432.0	+32.91%
2026-05	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
2026-04	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
2026-03	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
2026-02	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
2026-01	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
2025-11	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
2025-10	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
2025-09	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
2025-08	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
2025-07	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
2025-06	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
2025-05	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
2025-04	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
2025-03	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
2025-02	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
2025-01	$6.25	$2.51	$3.74	5,021,753.0	-52.09%