Nixxy Inc (NIXX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nixxy Inc (NIXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.3389	$0.2765	$0.0624	476,334.0	-1.62%
2026-10-21	$0.3499	$0.261	$0.0889	2,386,503.0	+22.94%
2026-10-20	$0.2972	$0.2278	$0.0694	1,453,126.0	+13.87%
2026-10-19	$0.2413	$0.2232	$0.0181	176,233.0	-0.61%
2026-10-16	$0.2659	$0.225	$0.0409	183,853.0	-6.12%
2026-10-15	$0.2943	$0.21	$0.0843	2,380,201.0	+17.17%
2026-10-14	$0.2261	$0.20	$0.0261	466,177.0	+1.01%
2026-10-13	$0.2943	$0.1716	$0.1227	1,400,407.0	-24.56%
2026-10-12	$0.2831	$0.268	$0.0151	330,598.0	-3.72%
2026-10-09	$0.296	$0.2821	$0.0139	81,610.0	-5.00%
2026-10-08	$0.309	$0.28	$0.029	167,943.0	-0.60%
2026-10-07	$0.3171	$0.30	$0.0171	62,705.0	-3.30%
2026-10-06	$0.34	$0.3121	$0.0279	118,729.0	-2.47%
2026-10-05	$0.3293	$0.2749	$0.0544	815,685.0	+5.72%
2026-10-02	$0.32	$0.3002	$0.0198	182,273.0	-2.83%
2026-10-01	$0.3299	$0.301	$0.0289	133,163.0	-2.04%
2026-09-30	$0.322	$0.2913	$0.0307	372,065.0	+1.89%
2026-09-29	$0.3375	$0.3118	$0.0257	173,618.0	-1.27%
2026-09-28	$0.3561	$0.3131	$0.043	433,458.0	-7.60%
2026-09-25	$0.3699	$0.3401	$0.0298	201,792.0	-3.93%
2026-09-24	$0.37	$0.3411	$0.0289	323,943.0	-1.30%
2026-09-23	$0.40	$0.3391	$0.0609	475,393.0	-2.49%

Nixxy Inc Stock (NIXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nixxy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nixxy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3499	$0.1716	$0.1783	10,815,540.0	-1.01%
2026-09	$0.6725	$0.2913	$0.3812	9,313,007.0	-49.48%
2026-08	$0.82	$0.505	$0.315	14,174,959.0	+16.84%
2026-07	$1.75	$0.4857	$1.26	34,740,890.0	-64.09%
2026-06	$1.68	$0.69	$0.99	174,515,996.0	+89.87%
2026-05	$0.87	$0.493	$0.377	13,976,264.0	+31.62%
2026-04	$1.06	$0.55	$0.515	19,501,875.0	-43.64%
2026-03	$1.19	$0.502	$0.688	23,612,559.0	+95.59%
2026-02	$0.72	$0.4739	$0.2461	12,032,113.0	-24.55%
2026-01	$1.11	$0.664	$0.446	10,857,172.0	-24.87%

Nixxy Inc Storia dei prezzi delle azioni (NIXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$0.8874	$0.3826	11,698,108.0	-10.96%
2025-11	$1.53	$0.90	$0.635	9,792,931.0	-25.17%
2025-10	$1.97	$1.38	$0.59	9,769,826.0	+1.42%
2025-09	$1.93	$1.36	$0.57	3,754,804.0	-17.06%
2025-08	$2.03	$1.44	$0.59	3,647,820.0	-0.29%
2025-07	$2.47	$1.67	$0.805	5,241,721.0	-18.42%
2025-06	$2.36	$1.69	$0.67	6,554,902.0	+11.76%
2025-05	$2.20	$1.51	$0.69	4,659,756.0	+10.65%
2025-04	$1.95	$1.35	$0.595	3,385,333.0	-6.63%
2025-03	$2.33	$1.54	$0.79	15,064,651.0	+12.42%
2025-02	$2.92	$1.35	$1.57	90,497,934.0	-36.11%
2025-01	$6.25	$2.51	$3.74	5,021,753.0	-52.09%