Virtus Equity Convertible Income Fund (NIE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Equity Convertible Income Fund (NIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$22.08	$21.92	$0.16	16,212.0	-0.83%
2025-05-05	$22.31	$22.03	$0.2799	47,347.0	-0.27%
2025-05-02	$22.37	$22.19	$0.18	56,161.0	+0.59%
2025-05-01	$22.24	$21.92	$0.3246	66,485.0	+1.28%
2025-04-30	$21.87	$21.46	$0.405	56,819.0	-0.36%
2025-04-29	$21.95	$21.71	$0.24	33,669.0	+1.06%
2025-04-28	$21.80	$21.47	$0.33	30,353.0	+0.05%
2025-04-25	$21.78	$21.40	$0.3842	38,999.0	+1.02%
2025-04-24	$21.65	$21.26	$0.3856	58,597.0	+1.32%
2025-04-23	$21.46	$21.12	$0.3367	64,141.0	+2.07%
2025-04-22	$20.90	$20.40	$0.50	99,056.0	+3.02%
2025-04-21	$20.69	$20.11	$0.58	84,190.0	-3.08%
2025-04-17	$20.94	$20.72	$0.22	47,822.0	+0.68%
2025-04-16	$21.08	$20.56	$0.52	39,819.0	-1.99%
2025-04-15	$21.39	$20.88	$0.5141	58,035.0	+0.72%
2025-04-14	$21.26	$20.79	$0.47	108,226.0	+0.19%
2025-04-11	$21.00	$20.39	$0.6148	57,460.0	+1.70%
2025-04-10	$21.36	$20.24	$1.12	85,147.0	-3.61%
2025-04-09	$21.47	$19.38	$2.09	164,542.0	+9.22%
2025-04-08	$20.71	$19.43	$1.28	131,649.0	+0.05%

Virtus Equity Convertible Income Fund Stock (NIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Equity Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Equity Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$22.37	$21.92	$0.4546	186,205.0	+0.75%
2025-04	$22.33	$18.54	$3.79	1,845,138.0	-1.17%
2025-03	$24.22	$21.71	$2.51	1,506,707.0	-7.75%
2025-02	$25.20	$23.75	$1.45	926,735.0	-3.69%
2025-01	$25.34	$23.41	$1.93	1,293,385.0	+1.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.44	$23.27	$2.17	1,372,494.0	+0.61%
2024-11	$24.60	$22.92	$1.68	1,214,970.0	+7.24%
2024-10	$23.79	$22.62	$1.17	1,165,639.0	-0.35%
2024-09	$23.15	$22.07	$1.08	1,383,988.0	+1.50%
2024-08	$22.84	$20.75	$2.09	1,533,906.0	+0.53%
2024-07	$23.87	$22.21	$1.66	1,497,853.0	-2.97%
2024-06	$23.88	$22.29	$1.59	1,418,070.0	+3.89%
2024-05	$22.77	$21.68	$1.09	1,220,994.0	+2.90%
2024-04	$22.80	$21.36	$1.44	1,454,723.0	-2.90%
2024-03	$22.47	$21.43	$1.04	1,752,889.0	+1.40%
2024-02	$22.27	$21.36	$0.91	1,114,167.0	+3.52%
2024-01	$21.71	$20.39	$1.32	1,453,490.0	+2.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.27	$20.10	$1.17	1,700,976.0	+1.16%
2023-11	$20.97	$19.16	$1.81	1,446,498.0	+8.11%
2023-10	$20.85	$18.61	$2.24	1,806,013.0	-3.87%
2023-09	$21.57	$19.78	$1.79	1,479,997.0	-6.97%
2023-08	$21.92	$20.40	$1.52	1,277,488.0	-2.20%
2023-07	$21.94	$20.82	$1.12	1,219,305.0	+3.36%
2023-06	$21.37	$19.62	$1.75	1,565,436.0	+6.71%
2023-05	$20.22	$19.44	$0.777	1,204,615.0	-0.35%
2023-04	$20.21	$19.28	$0.93	1,220,665.0	+1.22%
2023-03	$20.14	$18.25	$1.89	1,799,356.0	-0.05%
2023-02	$20.97	$19.56	$1.41	1,405,878.0	-3.06%
2023-01	$20.35	$18.05	$2.30	2,698,079.0	+11.25%

GAB

$5.525

0.54%

CLM

$7.01

1.01%

USA

$6.4142

0.72%

KYN

$11.77

0.26%

GDV

$23.93

0.40%

ETY

$14.08

0.71%