23.17
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 23.19 0.02 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Equity Convertible Income Fund (NIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $23.32 $22.98 $0.34 97,266.0 +0.00%
2025-05-29 $23.37 $23.14 $0.23 51,019.0 +0.30%
2025-05-28 $23.19 $23.00 $0.19 32,001.0 -0.35%
2025-05-27 $23.33 $23.13 $0.1994 53,964.0 +0.83%
2025-05-23 $23.05 $22.76 $0.29 37,493.0 -0.09%
2025-05-22 $23.09 $22.79 $0.305 42,480.0 +0.17%
2025-05-21 $23.34 $22.84 $0.505 49,874.0 -0.91%
2025-05-20 $23.38 $23.05 $0.33 41,634.0 -0.26%
2025-05-19 $23.29 $22.94 $0.35 43,411.0 -0.17%
2025-05-16 $23.36 $23.15 $0.215 32,337.0 +0.04%
2025-05-15 $23.39 $22.93 $0.4599 25,492.0 +0.39%
2025-05-14 $23.19 $23.04 $0.1475 44,181.0 +0.48%
2025-05-13 $23.14 $22.81 $0.33 39,797.0 +0.87%
2025-05-12 $23.00 $22.63 $0.3678 69,171.0 +2.65%
2025-05-09 $22.43 $22.10 $0.325 20,981.0 -0.18%
2025-05-08 $22.50 $22.21 $0.2895 46,161.0 +0.86%
2025-05-07 $22.30 $22.09 $0.2053 72,992.0 -0.14%
2025-05-06 $22.21 $21.92 $0.29 48,366.0 -0.27%
2025-05-05 $22.31 $22.03 $0.2799 47,347.0 -0.27%
2025-05-02 $22.37 $22.19 $0.18 56,161.0 +0.59%
2025-05-01 $22.24 $21.92 $0.3246 66,485.0 +1.28%

Virtus Equity Convertible Income Fund Stock (NIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Equity Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Equity Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $23.39 $21.92 $1.47 1,115,879.0 +5.94%
2025-04 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
2025-03 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
2025-02 $25.20 $23.75 $1.45 926,735.0 -3.69%
2025-01 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
2024-11 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
2024-10 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
2024-09 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
2024-08 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
2024-07 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
2024-06 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
2024-05 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
2024-04 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
2024-03 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
2024-02 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
2024-01 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
2023-11 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
2023-10 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
2023-09 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
2023-08 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
2023-07 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
2023-06 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
2023-05 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
2023-04 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
2023-03 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
2023-02 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
2023-01 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity GAB
$5.76
price down icon 0.17%
closed_end_fund_equity USA
$6.62
price down icon 0.15%
closed_end_fund_equity CLM
$7.77
price up icon 2.10%
closed_end_fund_equity KYN
$12.16
price up icon 0.41%
closed_end_fund_equity GDV
$24.84
price up icon 0.12%
closed_end_fund_equity ETY
$14.97
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):