loading

Storico Dei Prezzi Delle Azioni Di Virtus Equity Convertible Income Fund (NIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $25.19 $24.79 $0.4033 46,550.0 -0.92%
2025-09-23 $25.21 $25.00 $0.21 59,327.0 -0.71%
2025-09-22 $25.23 $25.01 $0.2184 48,078.0 +0.80%
2025-09-19 $25.11 $24.84 $0.2741 53,898.0 +0.64%
2025-09-18 $24.96 $24.81 $0.1525 66,064.0 +0.28%
2025-09-17 $24.89 $24.60 $0.29 66,209.0 -0.20%
2025-09-16 $25.05 $24.75 $0.2967 45,330.0 -0.56%
2025-09-15 $25.10 $24.92 $0.18 56,417.0 +0.08%
2025-09-12 $25.02 $24.83 $0.195 35,324.0 -1.77%
2025-09-11 $25.40 $25.18 $0.2188 58,013.0 +1.07%
2025-09-10 $25.30 $25.11 $0.1899 43,111.0 +0.24%
2025-09-09 $25.12 $25.00 $0.12 32,401.0 +0.20%
2025-09-08 $25.14 $24.91 $0.229 56,718.0 +0.52%
2025-09-05 $25.05 $24.80 $0.25 36,154.0 -0.32%
2025-09-04 $24.96 $24.77 $0.185 29,711.0 +0.85%
2025-09-03 $24.87 $24.69 $0.18 42,184.0 +0.28%
2025-09-02 $24.68 $24.53 $0.15 36,227.0 -0.60%
2025-08-29 $24.83 $24.67 $0.1599 37,656.0 +0.16%
2025-08-28 $24.89 $24.75 $0.14 35,737.0 +0.28%
2025-08-27 $24.92 $24.50 $0.42 35,607.0 +0.24%
2025-08-26 $24.66 $24.51 $0.15 37,537.0 +0.61%

Virtus Equity Convertible Income Fund Stock (NIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Equity Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Equity Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $25.40 $24.53 $0.87 858,266.0 -0.16%
2025-08 $24.92 $23.74 $1.18 1,105,069.0 +2.94%
2025-07 $24.42 $23.56 $0.8576 1,247,303.0 +0.92%
2025-06 $24.05 $22.74 $1.31 1,273,970.0 +3.15%
2025-05 $23.39 $21.92 $1.47 1,018,613.0 +5.94%
2025-04 $22.33 $18.54 $3.79 1,845,138.0 -1.17%
2025-03 $24.22 $21.71 $2.51 1,506,707.0 -7.75%
2025-02 $25.20 $23.75 $1.45 926,735.0 -3.69%
2025-01 $25.34 $23.41 $1.93 1,293,385.0 +1.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.44 $23.27 $2.17 1,372,494.0 +0.61%
2024-11 $24.60 $22.92 $1.68 1,214,970.0 +7.24%
2024-10 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
2024-09 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
2024-08 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
2024-07 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
2024-06 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
2024-05 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
2024-04 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
2024-03 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
2024-02 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
2024-01 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund Storia dei prezzi delle azioni (NIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
2023-11 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
2023-10 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
2023-09 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
2023-08 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
2023-07 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
2023-06 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
2023-05 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
2023-04 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
2023-03 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
2023-02 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
2023-01 $20.35 $18.05 $2.30 2,698,079.0 +11.25%
closed_end_fund_equity GAB
$6.18
price down icon 0.96%
closed_end_fund_equity RVT
$16.20
price down icon 0.74%
closed_end_fund_equity CLM
$8.18
price up icon 0.00%
closed_end_fund_equity KYN
$12.31
price up icon 0.82%
closed_end_fund_equity UTF
$24.24
price down icon 0.98%
closed_end_fund_equity GDV
$27.27
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):