Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Stoxx Global Broad Infrastructure Index Fund (NFRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$59.49	$59.06	$0.43	106,871.0	+0.07%
2024-09-27	$59.67	$59.33	$0.34	137,285.0	+0.10%
2024-09-26	$59.56	$59.27	$0.29	607,189.0	+0.24%
2024-09-25	$59.56	$59.14	$0.42	62,731.0	-0.50%
2024-09-24	$59.52	$59.23	$0.29	133,975.0	+0.15%
2024-09-23	$59.39	$59.18	$0.21	67,376.0	+0.73%
2024-09-20	$59.00	$58.69	$0.31	104,678.0	-0.45%
2024-09-19	$59.35	$58.99	$0.36	194,155.0	+0.01%
2024-09-18	$59.68	$59.12	$0.555	57,615.0	-0.65%
2024-09-17	$59.97	$59.51	$0.465	162,259.0	-0.57%
2024-09-16	$59.96	$59.65	$0.31	129,070.0	+0.81%
2024-09-13	$59.52	$59.24	$0.28	69,732.0	+0.40%
2024-09-12	$59.23	$58.51	$0.725	1,560,134.0	+0.98%
2024-09-11	$58.66	$57.81	$0.85	33,667.0	+0.05%
2024-09-10	$58.63	$58.33	$0.305	20,096.0	+0.29%
2024-09-09	$58.51	$58.08	$0.43	49,690.0	+1.07%
2024-09-06	$58.52	$57.79	$0.73	21,404.0	-0.93%
2024-09-05	$58.66	$58.22	$0.44	85,169.0	+0.40%
2024-09-04	$58.40	$57.95	$0.445	32,219.0	+0.40%

Flexshares Stoxx Global Broad Infrastructure Index Fund Stock (NFRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Stoxx Global Broad Infrastructure Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Stoxx Global Broad Infrastructure Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Stoxx Global Broad Infrastructure Index Fund Storia dei prezzi delle azioni (NFRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$59.97	$57.79	$2.18	3,761,394.0	+2.21%
2024-08	$58.14	$54.07	$4.07	1,163,956.0	+3.78%
2024-07	$56.18	$52.92	$3.26	1,295,466.0	+5.32%
2024-06	$54.84	$52.77	$2.07	775,273.0	-2.65%
2024-05	$55.11	$52.02	$3.09	1,161,279.0	+4.81%
2024-04	$54.43	$51.25	$3.18	1,056,321.0	-4.50%
2024-03	$54.59	$53.17	$1.42	1,076,866.0	+1.86%
2024-02	$54.04	$51.87	$2.17	1,904,286.0	+0.62%
2024-01	$53.89	$52.23	$1.66	2,863,449.0	-0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund Storia dei prezzi delle azioni (NFRA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.92	$51.51	$2.41	1,514,860.0	+3.82%
2023-11	$51.54	$47.86	$3.68	1,770,746.0	+7.65%
2023-10	$48.75	$46.42	$2.33	2,471,826.0	-1.16%
2023-09	$51.60	$48.28	$3.32	2,236,037.0	-5.13%
2023-08	$52.66	$50.08	$2.58	1,194,474.0	-3.57%
2023-07	$53.38	$51.40	$1.98	1,179,322.0	+1.10%
2023-06	$52.71	$50.73	$1.98	1,412,079.0	+3.37%
2023-05	$53.60	$50.24	$3.36	1,402,445.0	-5.02%
2023-04	$53.49	$51.96	$1.53	1,761,476.0	+2.68%
2023-03	$51.97	$49.46	$2.51	1,916,790.0	+2.93%
2023-02	$53.64	$50.44	$3.20	1,602,553.0	-4.77%
2023-01	$53.50	$50.30	$3.20	2,234,944.0	+5.14%

Flexshares Stoxx Global Broad Infrastructure Index Fund Storia dei prezzi delle azioni (NFRA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$53.07	$49.69	$3.38	7,950,300.0	-3.94%
2022-11	$52.48	$47.37	$5.11	2,142,599.0	+8.61%
2022-10	$48.61	$43.81	$4.80	3,662,866.0	+5.80%
2022-09	$53.47	$45.64	$7.83	3,546,532.0	-11.70%
2022-08	$55.28	$51.67	$3.61	2,357,004.0	-3.88%
2022-07	$53.89	$50.09	$3.80	4,458,100.0	+4.12%
2022-06	$56.22	$49.48	$6.74	5,929,264.0	-7.15%
2022-05	$56.17	$52.07	$4.10	1,456,087.0	+2.32%
2022-04	$58.48	$54.31	$4.17	2,009,465.0	-5.26%
2022-03	$58.06	$54.40	$3.66	2,798,062.0	+3.16%
2022-02	$57.06	$53.17	$3.89	2,143,635.0	-0.87%
2022-01	$57.64	$54.32	$3.32	1,791,612.0	-2.09%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%