Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Allianzgi Dividend Interest Premium Strategy Fund (NFJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$15.73	$15.62	$0.105	73,341.0	+0.26%
2026-08-13	$15.69	$15.58	$0.11	169,473.0	+0.38%
2026-08-12	$15.63	$15.51	$0.125	225,658.0	+0.26%
2026-08-11	$15.57	$15.49	$0.08	140,561.0	+0.58%
2026-08-10	$15.51	$15.41	$0.0998	90,328.0	+0.32%
2026-08-07	$15.45	$15.36	$0.09	96,502.0	+0.46%
2026-08-06	$15.49	$15.35	$0.14	116,311.0	-0.84%
2026-08-05	$15.56	$15.41	$0.1465	245,475.0	-0.26%
2026-08-04	$15.54	$15.38	$0.158	158,483.0	+1.37%
2026-08-03	$15.35	$15.24	$0.11	140,898.0	+0.49%
2026-07-31	$15.25	$15.00	$0.25	188,368.0	+0.49%
2026-07-30	$15.18	$14.96	$0.22	287,726.0	+1.27%
2026-07-29	$15.35	$14.85	$0.5017	356,462.0	-1.51%
2026-07-28	$15.20	$15.07	$0.13	203,727.0	+0.33%
2026-07-27	$15.30	$15.12	$0.18	257,088.0	-0.26%
2026-07-24	$15.24	$15.00	$0.24	257,182.0	+0.60%
2026-07-23	$15.12	$15.00	$0.12	245,595.0	-0.20%
2026-07-22	$15.23	$15.01	$0.22	175,494.0	+0.40%
2026-07-21	$15.15	$15.02	$0.13	268,137.0	+0.33%
2026-07-20	$15.17	$15.00	$0.17	192,824.0	+0.07%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Stock (NFJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Allianzgi Dividend Interest Premium Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Allianzgi Dividend Interest Premium Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.73	$15.24	$0.49	1,530,371.0	+3.05%
2026-07	$15.42	$14.85	$0.575	5,276,011.0	+0.30%
2026-06	$15.27	$14.50	$0.77	3,390,044.0	+2.08%
2026-05	$14.93	$14.09	$0.84	3,051,169.0	+4.86%
2026-04	$14.23	$12.50	$1.73	4,086,750.0	+12.53%
2026-03	$13.56	$12.25	$1.31	4,843,581.0	-6.94%
2026-02	$13.92	$13.28	$0.64	3,209,825.0	+0.52%
2026-01	$13.56	$12.90	$0.66	4,119,167.0	+4.58%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.30	$12.58	$0.72	4,947,917.0	-0.84%
2025-11	$13.16	$12.40	$0.763	3,773,590.0	+1.48%
2025-10	$13.23	$12.72	$0.51	5,539,023.0	-1.15%
2025-09	$13.25	$12.74	$0.51	3,859,872.0	-0.54%
2025-08	$13.12	$12.43	$0.69	2,908,488.0	+3.24%
2025-07	$12.90	$12.40	$0.50	4,321,070.0	+2.18%
2025-06	$12.48	$11.96	$0.515	4,029,511.0	+3.08%
2025-05	$12.20	$11.65	$0.55	4,195,620.0	+3.44%
2025-04	$12.19	$10.02	$2.17	5,369,794.0	-4.12%
2025-03	$12.84	$11.85	$0.99	4,774,442.0	-5.01%
2025-02	$13.01	$12.56	$0.445	2,955,752.0	-2.15%
2025-01	$13.12	$11.89	$1.23	4,694,519.0	+3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund Storia dei prezzi delle azioni (NFJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.29	$12.15	$1.14	5,184,102.0	-4.23%
2024-11	$13.24	$12.55	$0.6899	3,426,748.0	+5.08%
2024-10	$13.17	$12.57	$0.5999	3,943,669.0	-3.45%
2024-09	$13.08	$12.67	$0.41	4,543,067.0	+0.93%
2024-08	$12.96	$12.00	$0.965	3,630,120.0	+1.65%
2024-07	$12.73	$12.18	$0.5499	5,594,670.0	+3.50%
2024-06	$12.49	$12.06	$0.43	4,498,341.0	+0.24%
2024-05	$12.63	$11.96	$0.67	3,131,230.0	+2.25%
2024-04	$12.77	$11.72	$1.05	4,563,663.0	-6.26%
2024-03	$12.82	$12.09	$0.73	4,560,210.0	+3.99%
2024-02	$12.45	$12.08	$0.37	3,369,718.0	+0.90%
2024-01	$12.65	$12.17	$0.485	5,967,752.0	-3.33%