Nuveen Amt Free Quality Municipal Income Fund (NEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Amt Free Quality Municipal Income Fund (NEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$11.32	$11.29	$0.04	93,583.0	+0.35%
2026-07-28	$11.29	$11.19	$0.1049	954,828.0	+0.62%
2026-07-27	$11.28	$11.19	$0.09	914,942.0	-0.18%
2026-07-24	$11.28	$11.22	$0.0597	658,596.0	-0.18%
2026-07-23	$11.30	$11.22	$0.085	864,192.0	-0.88%
2026-07-22	$11.36	$11.25	$0.11	973,808.0	+0.27%
2026-07-21	$11.44	$11.30	$0.1379	925,376.0	-1.05%
2026-07-20	$11.56	$11.43	$0.13	672,460.0	-0.61%
2026-07-17	$11.57	$11.51	$0.065	528,472.0	-0.60%
2026-07-16	$11.59	$11.53	$0.06	534,361.0	+0.00%
2026-07-15	$11.61	$11.53	$0.085	786,990.0	-0.60%
2026-07-14	$11.66	$11.59	$0.07	792,102.0	+0.60%
2026-07-13	$11.61	$11.52	$0.085	1,280,231.0	+0.00%
2026-07-10	$11.63	$11.55	$0.08	683,511.0	-0.43%
2026-07-09	$11.65	$11.61	$0.04	583,023.0	-0.17%
2026-07-08	$11.77	$11.58	$0.19	829,957.0	+0.17%
2026-07-07	$11.71	$11.61	$0.095	601,333.0	-0.77%
2026-07-06	$11.74	$11.69	$0.055	529,614.0	+0.17%
2026-07-02	$11.72	$11.68	$0.04	563,308.0	+0.00%
2026-07-01	$11.75	$11.68	$0.075	912,302.0	-0.34%
2026-06-30	$11.74	$11.69	$0.055	782,976.0	+0.43%

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Amt Free Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Amt Free Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.77	$11.19	$0.58	14,682,989.0	-3.58%
2026-06	$11.74	$11.40	$0.34	15,384,696.0	+1.73%
2026-05	$11.67	$11.04	$0.63	17,309,027.0	+0.61%
2026-04	$11.63	$11.04	$0.595	17,151,907.0	+2.14%
2026-03	$11.90	$10.76	$1.14	22,285,929.0	-5.23%
2026-02	$11.86	$11.61	$0.255	15,862,059.0	+1.54%
2026-01	$11.83	$11.48	$0.35	16,520,761.0	+0.34%

Nuveen Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.71	$11.44	$0.2655	22,554,351.0	+1.04%
2025-11	$11.72	$11.33	$0.39	17,392,776.0	-0.60%
2025-10	$11.65	$11.21	$0.44	18,951,885.0	+2.28%
2025-09	$11.46	$10.92	$0.54	20,755,804.0	+3.55%
2025-08	$11.03	$10.77	$0.26	19,749,028.0	+2.42%
2025-07	$11.04	$10.61	$0.43	20,531,713.0	-1.65%
2025-06	$10.97	$10.60	$0.37	19,104,186.0	+0.55%
2025-05	$11.08	$10.66	$0.42	23,439,789.0	-0.18%
2025-04	$11.26	$10.00	$1.26	33,098,118.0	-2.86%
2025-03	$11.63	$11.12	$0.51	17,786,664.0	-3.45%
2025-02	$11.64	$11.39	$0.2477	16,522,623.0	+1.58%
2025-01	$11.48	$11.15	$0.33	19,332,910.0	+1.24%

Nuveen Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.93	$11.00	$0.93	28,496,667.0	-6.14%
2024-11	$11.89	$11.29	$0.60	20,503,409.0	+2.50%
2024-10	$12.06	$11.46	$0.60	24,418,420.0	-3.09%
2024-09	$11.98	$11.56	$0.42	21,782,132.0	+3.19%
2024-08	$11.77	$11.50	$0.265	24,909,439.0	+0.61%
2024-07	$11.63	$11.28	$0.355	20,109,208.0	+0.61%
2024-06	$11.53	$10.88	$0.647	17,487,290.0	+5.43%
2024-05	$11.02	$10.62	$0.405	17,526,847.0	+2.16%
2024-04	$11.04	$10.53	$0.51	15,002,604.0	-3.88%
2024-03	$11.19	$10.89	$0.295	13,517,908.0	+1.10%
2024-02	$11.16	$10.81	$0.35	13,830,768.0	-0.73%
2024-01	$11.12	$10.61	$0.515	16,824,919.0	+0.27%

CSQ

$19.82

0.05%

EEFT

$82.78

0.14%

JPC

$7.695

0.39%

NAD

$11.75

0.51%

NVG

$12.45

0.28%