Innovator Growth-100 Power Buffer ETF - December (NDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth-100 Power Buffer ETF - December (NDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.05	$31.00	$0.045	450.0	-0.57%
2026-10-13	$31.19	$31.16	$0.03	2,940.0	-0.02%
2026-10-12	$31.21	$31.16	$0.05	1,661.0	-0.02%
2026-10-09	$31.23	$31.18	$0.0499	2,610.0	+0.19%
2026-10-08	$31.18	$31.11	$0.07	3,804.0	-0.35%
2026-10-07	$31.24	$31.20	$0.035	6,261.0	+0.06%
2026-10-06	$31.26	$31.19	$0.07	6,590.0	+0.16%
2026-10-05	$31.19	$31.01	$0.18	3,115.0	+0.21%
2026-10-02	$31.11	$31.08	$0.031	2,487.0	+0.24%
2026-10-01	$31.07	$30.93	$0.14	20,757.0	+0.03%
2026-09-30	$31.06	$31.01	$0.05	14,564.0	+0.11%
2026-09-29	$31.00	$30.94	$0.055	3,625.0	+0.08%
2026-09-28	$30.96	$30.90	$0.061	2,236.0	-0.18%
2026-09-25	$31.02	$30.98	$0.0359	571.0	+0.16%
2026-09-24	$30.96	$30.96	$0.00	279.0	+0.11%
2026-09-23	$30.98	$30.92	$0.0599	3,881.0	-0.32%
2026-09-22	$31.03	$30.97	$0.059	5,581.0	+0.29%
2026-09-21	$30.95	$30.90	$0.051	6,990.0	+0.66%
2026-09-18	$30.74	$30.66	$0.0761	956.0	+0.25%
2026-09-17	$30.66	$30.64	$0.0241	171.0	+0.76%
2026-09-16	$30.43	$30.41	$0.0166	258.0	+0.00%
2026-09-15	$30.43	$30.42	$0.0051	1,720.0	-0.23%

Innovator Growth-100 Power Buffer ETF - December Stock (NDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth-100 Power Buffer ETF - December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth-100 Power Buffer ETF - December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth-100 Power Buffer ETF - December Storia dei prezzi delle azioni (NDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.26	$30.93	$0.33	50,675.0	-0.06%
2026-09	$31.06	$30.32	$0.74	64,981.0	+1.51%
2026-08	$30.61	$29.88	$0.725	107,732.0	+2.65%
2026-07	$30.07	$29.22	$0.8498	663,226.0	-0.90%
2026-06	$30.08	$29.32	$0.76	340,105.0	+0.08%
2026-05	$30.03	$29.10	$0.93	235,426.0	+3.20%
2026-04	$29.09	$26.89	$2.20	518,575.0	+7.94%
2026-03	$27.77	$26.33	$1.45	163,255.0	-2.44%
2026-02	$28.08	$27.27	$0.81	142,023.0	-1.03%
2026-01	$28.19	$27.55	$0.64	195,572.0	+0.62%

Innovator Growth-100 Power Buffer ETF - December Storia dei prezzi delle azioni (NDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.96	$27.31	$0.65	1,300,346.0	+0.72%
2025-11	$27.70	$27.21	$0.4899	255,855.0	+0.50%
2025-10	$27.49	$26.90	$0.5886	1,132,889.0	+1.62%
2025-09	$27.05	$26.89	$0.155	14,451.0	+0.00%