Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (NCZpA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (NCZpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$18.28	$18.18	$0.0999	1,659.0	-0.33%
2026-10-12	$18.42	$18.25	$0.17	6,733.0	-0.60%
2026-10-09	$18.43	$18.36	$0.07	1,494.0	+0.38%
2026-10-08	$18.50	$18.18	$0.3174	11,258.0	-1.40%
2026-10-07	$18.58	$18.25	$0.33	22,517.0	-0.08%
2026-10-06	$18.57	$18.30	$0.265	4,036.0	+0.35%
2026-10-05	$18.78	$18.48	$0.30	13,524.0	+0.33%
2026-10-02	$18.64	$18.38	$0.255	15,288.0	+0.38%
2026-10-01	$18.49	$18.03	$0.46	13,923.0	+0.60%
2026-09-30	$18.81	$18.15	$0.66	7,262.0	-1.35%
2026-09-29	$18.57	$18.16	$0.4015	14,829.0	+0.05%
2026-09-28	$18.69	$18.41	$0.28	8,432.0	-0.88%
2026-09-25	$18.84	$18.64	$0.20	6,462.0	-0.13%
2026-09-24	$18.96	$18.50	$0.4599	4,189.0	-0.05%
2026-09-23	$19.12	$18.55	$0.57	14,765.0	-3.11%
2026-09-22	$19.33	$19.20	$0.1299	7,751.0	+0.21%
2026-09-21	$19.32	$19.15	$0.1732	4,275.0	+0.31%
2026-09-18	$19.28	$19.15	$0.13	4,383.0	-0.10%
2026-09-17	$19.25	$19.16	$0.09	6,187.0	-0.26%
2026-09-16	$19.31	$19.03	$0.28	8,185.0	+0.89%
2026-09-15	$19.26	$19.04	$0.2222	10,067.0	-0.78%

Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Stock (NCZpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCZpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Storia dei prezzi delle azioni (NCZpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.78	$18.03	$0.75	90,432.0	-0.38%
2026-09	$19.68	$18.15	$1.53	158,504.0	-6.93%
2026-08	$20.28	$19.40	$0.88	146,850.0	-2.58%
2026-07	$20.56	$19.93	$0.6292	98,621.0	-1.06%
2026-06	$20.52	$20.12	$0.40	94,280.0	+0.72%
2026-05	$20.58	$19.93	$0.65	184,583.0	-0.93%
2026-04	$20.59	$20.01	$0.58	232,933.0	+1.09%
2026-03	$20.75	$20.02	$0.7346	120,495.0	-2.04%
2026-02	$20.92	$20.48	$0.44	348,989.0	-0.87%
2026-01	$20.99	$20.50	$0.4899	143,709.0	+1.17%

Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares Storia dei prezzi delle azioni (NCZpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.95	$20.40	$0.55	106,472.0	-1.58%
2025-11	$20.91	$20.55	$0.36	118,219.0	+0.63%
2025-10	$20.87	$20.46	$0.41	300,639.0	-0.58%
2025-09	$20.98	$20.62	$0.36	29,311.0	+0.00%