Virtus Convertible Income Fund Ii (NCZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Convertible Income Fund Ii (NCZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$15.58	$15.46	$0.121	42,031.0	+1.10%
2026-05-05	$15.42	$15.35	$0.0701	78,067.0	+0.85%
2026-05-04	$15.39	$15.07	$0.32	115,969.0	+0.46%
2026-05-01	$15.27	$15.06	$0.2099	93,136.0	+1.13%
2026-04-30	$15.07	$14.93	$0.14	56,838.0	+0.67%
2026-04-29	$14.96	$14.80	$0.16	31,211.0	+0.67%
2026-04-28	$14.96	$14.75	$0.21	76,560.0	-0.87%
2026-04-27	$15.03	$14.89	$0.1389	33,747.0	-0.13%
2026-04-24	$15.05	$14.92	$0.13	53,919.0	+0.74%
2026-04-23	$15.04	$14.81	$0.23	47,895.0	-0.60%
2026-04-22	$15.00	$14.89	$0.11	30,855.0	+0.74%
2026-04-21	$14.98	$14.79	$0.185	75,339.0	-0.54%
2026-04-20	$14.93	$14.68	$0.25	53,883.0	+1.63%
2026-04-17	$14.87	$14.67	$0.1981	66,400.0	-0.34%
2026-04-16	$14.79	$14.61	$0.1799	57,844.0	+0.68%
2026-04-15	$14.74	$14.60	$0.14	65,057.0	-0.41%
2026-04-14	$14.78	$14.54	$0.24	58,225.0	+0.07%
2026-04-13	$14.70	$14.56	$0.14	44,720.0	-0.14%
2026-04-10	$14.88	$14.65	$0.225	81,965.0	-1.14%
2026-04-09	$14.88	$14.50	$0.38	198,982.0	+2.98%
2026-04-08	$14.60	$14.10	$0.50	163,248.0	+3.07%
2026-04-07	$14.02	$13.79	$0.225	72,187.0	+1.59%

Virtus Convertible Income Fund Ii Stock (NCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Convertible Income Fund Ii Storia dei prezzi delle azioni (NCZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.58	$15.06	$0.5199	329,203.0	+3.59%
2026-04	$15.07	$13.16	$1.91	1,450,704.0	+12.08%
2026-03	$14.81	$12.95	$1.86	1,594,926.0	-8.90%
2026-02	$14.99	$13.22	$1.77	1,032,618.0	+1.73%
2026-01	$14.73	$13.84	$0.89	2,032,153.0	+5.01%

Virtus Convertible Income Fund Ii Storia dei prezzi delle azioni (NCZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.18	$13.49	$0.685	874,108.0	-0.21%
2025-11	$14.37	$13.15	$1.22	929,111.0	-1.76%
2025-10	$14.44	$13.45	$0.99	1,811,384.0	+4.09%
2025-09	$14.19	$13.43	$0.7599	1,360,835.0	+1.03%
2025-08	$13.55	$12.94	$0.61	985,559.0	+2.97%
2025-07	$13.30	$12.62	$0.6815	1,928,137.0	+2.41%
2025-06	$12.84	$12.15	$0.69	960,040.0	+4.82%
2025-05	$12.31	$11.61	$0.70	1,105,008.0	+5.88%
2025-04	$11.80	$10.23	$1.57	1,826,419.0	+0.09%
2025-03	$12.46	$11.43	$1.03	1,461,447.0	-6.55%
2025-02	$13.32	$3.20	$10.12	2,877,220.0	+278.29%
2025-01	$3.33	$3.06	$0.27	8,225,880.0	+4.47%

Virtus Convertible Income Fund Ii Storia dei prezzi delle azioni (NCZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$3.10	$0.26	5,593,009.0	-5.11%
2024-11	$3.35	$2.98	$0.37	7,538,439.0	+10.63%
2024-10	$3.22	$2.98	$0.24	9,965,359.0	-3.22%
2024-09	$3.11	$2.96	$0.15	10,131,782.0	+1.97%
2024-08	$3.06	$2.82	$0.24	14,686,840.0	+2.69%
2024-07	$3.06	$2.86	$0.20	17,383,282.0	+1.71%
2024-06	$2.95	$2.83	$0.1249	8,391,493.0	+1.39%
2024-05	$2.93	$2.76	$0.17	8,339,293.0	+2.86%
2024-04	$3.00	$2.70	$0.30	5,638,758.0	-6.35%
2024-03	$3.02	$2.78	$0.235	10,794,092.0	+4.18%
2024-02	$2.95	$2.83	$0.12	9,515,908.0	-0.35%
2024-01	$3.01	$2.80	$0.21	10,667,861.0	-3.36%