Scarica l'app Stockscreener
3.24
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Virtus Convertible & Income Fund (NCV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-14 | $3.24 | $3.21 | $0.03 | 1,002,820.0 | +0.00% |
| 2024-06-13 | $3.27 | $3.22 | $0.05 | 613,615.0 | -0.61% |
| 2024-06-12 | $3.31 | $3.25 | $0.06 | 640,897.0 | +0.62% |
| 2024-06-11 | $3.25 | $3.21 | $0.04 | 497,669.0 | -0.31% |
| 2024-06-10 | $3.26 | $3.21 | $0.047 | 678,314.0 | +0.62% |
| 2024-06-07 | $3.26 | $3.21 | $0.045 | 818,194.0 | +0.00% |
| 2024-06-06 | $3.27 | $3.23 | $0.04 | 556,648.0 | -0.92% |
| 2024-06-05 | $3.26 | $3.21 | $0.05 | 432,530.0 | +1.56% |
| 2024-06-04 | $3.23 | $3.20 | $0.03 | 225,830.0 | +0.00% |
| 2024-06-03 | $3.25 | $3.20 | $0.055 | 478,031.0 | -0.62% |
| 2024-05-31 | $3.27 | $3.20 | $0.07 | 491,080.0 | +0.31% |
| 2024-05-30 | $3.23 | $3.20 | $0.0337 | 593,068.0 | +0.94% |
| 2024-05-29 | $3.20 | $3.17 | $0.035 | 516,422.0 | -0.62% |
| 2024-05-28 | $3.23 | $3.20 | $0.03 | 795,442.0 | +0.00% |
| 2024-05-24 | $3.21 | $3.17 | $0.04 | 379,234.0 | +1.58% |
| 2024-05-23 | $3.25 | $3.16 | $0.09 | 537,052.0 | -2.47% |
| 2024-05-22 | $3.25 | $3.22 | $0.03 | 841,832.0 | +0.00% |
| 2024-05-21 | $3.25 | $3.22 | $0.0305 | 280,449.0 | +0.62% |
| 2024-05-20 | $3.27 | $3.21 | $0.055 | 665,934.0 | -0.62% |
| 2024-05-17 | $3.26 | $3.23 | $0.035 | 200,368.0 | -0.31% |
Virtus Convertible & Income Fund Stock (NCV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible & Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible & Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Convertible & Income Fund Storia dei prezzi delle azioni (NCV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $3.31 | $3.20 | $0.11 | 6,947,368.0 | +0.31% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible & Income Fund Storia dei prezzi delle azioni (NCV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
Virtus Convertible & Income Fund Storia dei prezzi delle azioni (NCV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.75 | $3.34 | $0.4099 | 9,160,656.0 | -6.08% |
| 2022-11 | $3.87 | $3.47 | $0.40 | 7,648,882.0 | +3.13% |
| 2022-10 | $3.55 | $3.05 | $0.50 | 9,306,942.0 | +9.69% |
| 2022-09 | $3.99 | $3.16 | $0.8293 | 9,415,572.0 | -17.31% |
| 2022-08 | $4.28 | $3.83 | $0.45 | 8,350,662.0 | -1.53% |
| 2022-07 | $3.94 | $3.45 | $0.495 | 10,259,389.0 | +6.79% |
| 2022-06 | $4.22 | $3.45 | $0.77 | 9,390,767.0 | -10.24% |
| 2022-05 | $4.53 | $3.71 | $0.815 | 11,245,379.0 | -7.87% |
| 2022-04 | $5.11 | $4.43 | $0.68 | 4,447,414.0 | -11.53% |
| 2022-03 | $5.08 | $4.50 | $0.58 | 6,582,046.0 | +0.80% |
| 2022-02 | $5.44 | $4.47 | $0.97 | 6,929,287.0 | -6.03% |
| 2022-01 | $5.87 | $4.82 | $1.05 | 8,010,479.0 | -8.92% |
0.23%
1.14%
Capitalizzazione:
|
Volume (24 ore):