3.20
price up icon0.63%   +0.02
after-market  Dopo l'orario di chiusura:  3.19  -0.01   -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Convertible Income Fund (NCV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-24 $3.22 $3.18 $0.04 1,086,835.0 +0.63%
2024-06-21 $3.20 $3.17 $0.03 622,514.0 -0.31%
2024-06-20 $3.23 $3.17 $0.06 979,562.0 -0.93%
2024-06-18 $3.25 $3.20 $0.05 509,348.0 -0.92%
2024-06-17 $3.26 $3.21 $0.05 1,152,258.0 +0.31%
2024-06-14 $3.24 $3.21 $0.03 1,002,820.0 +0.00%
2024-06-13 $3.27 $3.22 $0.05 613,615.0 -0.61%
2024-06-12 $3.31 $3.25 $0.06 640,897.0 +0.62%
2024-06-11 $3.25 $3.21 $0.04 497,669.0 -0.31%
2024-06-10 $3.26 $3.21 $0.047 678,314.0 +0.62%
2024-06-07 $3.26 $3.21 $0.045 818,194.0 +0.00%
2024-06-06 $3.27 $3.23 $0.04 556,648.0 -0.92%
2024-06-05 $3.26 $3.21 $0.05 432,530.0 +1.56%
2024-06-04 $3.23 $3.20 $0.03 225,830.0 +0.00%
2024-06-03 $3.25 $3.20 $0.055 478,031.0 -0.62%
2024-05-31 $3.27 $3.20 $0.07 491,080.0 +0.31%
2024-05-30 $3.23 $3.20 $0.0337 593,068.0 +0.94%
2024-05-29 $3.20 $3.17 $0.035 516,422.0 -0.62%

Virtus Convertible Income Fund Stock (NCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $3.31 $3.17 $0.14 11,381,900.0 -0.93%
2024-05 $3.28 $3.13 $0.145 10,730,591.0 +2.22%
2024-04 $3.34 $3.02 $0.325 13,255,470.0 -5.39%
2024-03 $3.35 $3.16 $0.19 12,372,181.0 +3.09%
2024-02 $3.36 $3.20 $0.16 5,430,297.0 -1.22%
2024-01 $3.46 $3.18 $0.28 8,618,212.0 -2.67%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $3.13 $0.3078 14,677,465.0 +7.32%
2023-11 $3.21 $2.94 $0.27 8,073,934.0 +7.53%
2023-10 $3.15 $2.84 $0.31 12,174,820.0 -6.11%
2023-09 $3.39 $3.02 $0.37 15,119,798.0 -7.44%
2023-08 $3.59 $3.25 $0.34 6,802,188.0 -5.35%
2023-07 $3.55 $3.34 $0.21 6,866,121.0 +2.01%
2023-06 $3.50 $3.15 $0.35 15,205,498.0 +9.09%
2023-05 $3.43 $3.11 $0.32 14,075,169.0 -7.27%
2023-04 $3.47 $3.32 $0.1477 10,518,199.0 +2.38%
2023-03 $3.84 $3.15 $0.69 10,499,710.0 -9.43%
2023-02 $4.14 $3.68 $0.46 5,940,323.0 -6.31%
2023-01 $3.98 $3.34 $0.64 5,469,869.0 +16.47%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.75 $3.34 $0.4099 9,160,656.0 -6.08%
2022-11 $3.87 $3.47 $0.40 7,648,882.0 +3.13%
2022-10 $3.55 $3.05 $0.50 9,306,942.0 +9.69%
2022-09 $3.99 $3.16 $0.8293 9,415,572.0 -17.31%
2022-08 $4.28 $3.83 $0.45 8,350,662.0 -1.53%
2022-07 $3.94 $3.45 $0.495 10,259,389.0 +6.79%
2022-06 $4.22 $3.45 $0.77 9,390,767.0 -10.24%
2022-05 $4.53 $3.71 $0.815 11,245,379.0 -7.87%
2022-04 $5.11 $4.43 $0.68 4,447,414.0 -11.53%
2022-03 $5.08 $4.50 $0.58 6,582,046.0 +0.80%
2022-02 $5.44 $4.47 $0.97 6,929,287.0 -6.03%
2022-01 $5.87 $4.82 $1.05 8,010,479.0 -8.92%
closed_end_fund_debt NUV
$8.55
price up icon 0.12%
closed_end_fund_debt GOF
$14.79
price up icon 0.41%
closed_end_fund_debt PTY
$14.24
price up icon 0.07%
closed_end_fund_debt JPC
$7.42
price up icon 1.23%
closed_end_fund_debt NZF
$12.39
price down icon 0.16%
closed_end_fund_debt NVG
$12.44
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):