Virtus Convertible Income Fund (NCV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Virtus Convertible Income Fund (NCV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$15.44	$14.91	$0.53	88,316	-2.64%
Oct 29, 2026	$15.52	$15.28	$0.24	76,691	0.00%
Oct 28, 2026	$15.52	$15.23	$0.2876	57,062	+1.11%
Oct 27, 2026	$15.35	$15.07	$0.2758	30,673	+1.86%
Oct 26, 2026	$15.15	$14.89	$0.255	68,301	+0.80%
Oct 23, 2026	$14.95	$14.81	$0.14	31,384	+0.54%
Oct 22, 2026	$15.03	$14.69	$0.34	50,183	-1.39%
Oct 21, 2026	$15.15	$14.86	$0.29	45,163	+1.75%
Oct 20, 2026	$14.90	$14.68	$0.215	51,799	0.00%
Oct 19, 2026	$14.92	$14.68	$0.24	70,034	+0.27%
Oct 16, 2026	$15.06	$14.69	$0.369	74,599	-1.60%
Oct 15, 2026	$15.06	$14.87	$0.19	69,435	-0.20%
Oct 14, 2026	$15.27	$15.01	$0.26	121,514	-1.83%
Oct 13, 2026	$15.42	$15.20	$0.218	72,171	-1.86%
Oct 12, 2026	$15.77	$15.27	$0.5	113,135	-0.32%
Oct 09, 2026	$15.68	$15.15	$0.53	137,991	+3.43%
Oct 08, 2026	$15.34	$14.95	$0.3874	113,407	-0.72%
Oct 07, 2026	$15.46	$15.19	$0.27	100,946	-0.33%
Oct 06, 2026	$15.36	$15.06	$0.2999	121,846	+1.73%
Oct 05, 2026	$15.16	$14.93	$0.2249	80,704	-0.59%
Oct 02, 2026	$15.25	$15.00	$0.25	81,604	+0.80%

Virtus Convertible Income Fund Stock (NCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$15.77	$14.68	$1.09	1,765,427	0.00%
Sep, 2026	$16.73	$14.92	$1.81	1,794,745	-9.58%
Aug, 2026	$17.48	$16.38	$1.10	1,039,301	-0.24%
Jul, 2026	$17.65	$16.15	$1.50	2,061,755	-4.78%
Jun, 2026	$17.65	$16.83	$0.825	1,309,608	+0.46%
May, 2026	$17.60	$16.46	$1.14	1,823,681	+5.55%
Apr, 2026	$16.64	$14.92	$1.72	1,878,207	+11.49%
Mar, 2026	$16.43	$14.46	$1.97	2,294,097	-8.77%
Feb, 2026	$16.70	$15.63	$1.07	1,858,080	+2.00%
Jan, 2026	$16.28	$15.21	$1.07	2,789,228	+5.54%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.60	$14.76	$0.84	1,782,452	-0.65%
Nov, 2025	$15.83	$14.53	$1.30	1,660,452	-1.47%
Oct, 2025	$15.77	$14.95	$0.8199	2,497,625	+4.53%
Sep, 2025	$15.38	$14.65	$0.73	1,986,410	+1.35%
Aug, 2025	$14.80	$14.15	$0.65	1,758,073	+3.21%
Jul, 2025	$14.50	$13.87	$0.63	2,339,607	+0.99%
Jun, 2025	$14.24	$13.40	$0.845	1,371,253	+5.50%
May, 2025	$13.56	$12.93	$0.63	1,586,317	+3.78%
Apr, 2025	$13.13	$11.51	$1.62	2,186,284	+0.31%
Mar, 2025	$13.85	$12.70	$1.15	2,134,382	-5.34%
Feb, 2025	$14.60	$13.50	$1.10	3,138,534	-5.92%
Jan, 2025	$14.72	$13.44	$1.28	2,437,476	+4.61%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.92	$13.80	$1.12	2,648,933	-5.91%
Nov, 2024	$14.92	$13.40	$1.52	3,383,414	+10.06%
Oct, 2024	$14.32	$13.48	$0.84	2,885,027	-3.43%
Sep, 2024	$14.04	$13.44	$0.6	1,598,413	+0.57%
Aug, 2024	$13.92	$12.96	$0.96	1,700,237	+1.16%
Jul, 2024	$13.88	$13.00	$0.88	4,135,442	+5.20%
Jun, 2024	$13.24	$12.68	$0.56	3,589,332	+1.24%
May, 2024	$13.12	$12.54	$0.58	2,683,465	+2.22%
Apr, 2024	$13.36	$12.06	$1.30	3,314,045	-5.39%
Mar, 2024	$13.40	$12.64	$0.76	3,086,138	+3.09%
Feb, 2024	$13.44	$12.80	$0.64	1,360,732	-1.22%
Jan, 2024	$13.84	$12.72	$1.12	2,154,597	-2.67%

Simile a NCV