Virtus Convertible Income Fund (NCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Convertible Income Fund (NCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$17.41	$16.75	$0.66	143,179.0	+1.01%
2026-05-20	$16.99	$16.65	$0.34	64,777.0	+1.81%
2026-05-19	$16.85	$16.46	$0.39	62,887.0	-1.72%
2026-05-18	$17.13	$16.80	$0.33	76,826.0	-1.17%
2026-05-15	$17.43	$16.86	$0.57	69,965.0	-2.07%
2026-05-14	$17.48	$17.16	$0.32	102,621.0	+0.58%
2026-05-13	$17.39	$17.17	$0.22	106,748.0	+0.99%
2026-05-12	$17.50	$17.03	$0.47	76,062.0	-1.77%
2026-05-11	$17.53	$17.20	$0.33	135,962.0	+0.11%
2026-05-08	$17.45	$17.17	$0.2811	81,550.0	+1.75%
2026-05-07	$17.41	$17.06	$0.35	104,159.0	-0.75%
2026-05-06	$17.30	$17.01	$0.29	85,106.0	+1.83%
2026-05-05	$16.99	$16.87	$0.12	58,571.0	+0.89%
2026-05-04	$16.88	$16.73	$0.1488	107,891.0	+0.66%
2026-05-01	$16.83	$16.66	$0.17	98,541.0	+0.72%
2026-04-30	$16.63	$16.36	$0.2736	65,325.0	+0.24%
2026-04-29	$16.63	$16.36	$0.27	66,628.0	+0.42%
2026-04-28	$16.55	$16.28	$0.265	81,655.0	-0.48%
2026-04-27	$16.59	$16.37	$0.225	84,166.0	+0.49%
2026-04-24	$16.58	$16.38	$0.20	41,337.0	+0.80%
2026-04-23	$16.54	$16.30	$0.2371	54,688.0	-0.67%
2026-04-22	$16.51	$16.37	$0.1382	61,243.0	+0.80%

Virtus Convertible Income Fund Stock (NCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Convertible Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Convertible Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.53	$16.46	$1.07	1,518,024.0	+2.77%
2026-04	$16.64	$14.92	$1.72	1,877,161.0	+11.49%
2026-03	$16.43	$14.46	$1.97	2,292,456.0	-8.77%
2026-02	$16.70	$15.63	$1.07	1,857,634.0	+2.00%
2026-01	$16.28	$15.21	$1.07	2,786,293.0	+5.54%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.60	$14.76	$0.84	1,782,317.0	-0.65%
2025-11	$15.83	$14.53	$1.30	1,660,380.0	-1.47%
2025-10	$15.77	$14.95	$0.8199	2,497,484.0	+4.53%
2025-09	$15.38	$14.65	$0.73	1,986,392.0	+1.35%
2025-08	$14.80	$14.15	$0.65	1,756,996.0	+3.21%
2025-07	$14.50	$13.87	$0.63	2,285,194.0	+0.99%
2025-06	$14.24	$13.39	$0.845	1,371,246.0	+5.50%
2025-05	$13.56	$12.93	$0.63	1,585,897.0	+3.78%
2025-04	$13.13	$11.51	$1.62	2,123,588.0	+0.31%
2025-03	$13.85	$12.70	$1.15	2,008,029.0	-5.34%
2025-02	$14.25	$3.49	$10.76	5,571,422.0	+276.31%
2025-01	$3.68	$3.36	$0.32	9,749,762.0	+4.61%

Virtus Convertible Income Fund Storia dei prezzi delle azioni (NCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.73	$3.45	$0.28	10,586,877.0	-5.91%
2024-11	$3.73	$3.35	$0.38	13,527,780.0	+10.06%
2024-10	$3.58	$3.37	$0.21	11,534,531.0	-3.43%
2024-09	$3.51	$3.36	$0.15	6,376,913.0	+0.57%
2024-08	$3.48	$3.24	$0.24	6,799,197.0	+1.16%
2024-07	$3.47	$3.25	$0.22	16,533,969.0	+5.20%
2024-06	$3.31	$3.17	$0.14	14,355,606.0	+1.24%
2024-05	$3.28	$3.13	$0.145	10,730,591.0	+2.22%
2024-04	$3.34	$3.02	$0.325	13,255,470.0	-5.39%
2024-03	$3.35	$3.16	$0.19	12,372,181.0	+3.09%
2024-02	$3.36	$3.20	$0.16	5,430,297.0	-1.22%
2024-01	$3.46	$3.18	$0.28	8,618,212.0	-2.67%