Norwegian Cruise Line Holdings Ltd (NCLH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Norwegian Cruise Line Holdings Ltd (NCLH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$18.42	$17.86	$0.56	12,645,994	+3.22%
Oct 30, 2026	$17.99	$17.31	$0.673	28,322,668	-3.57%
Oct 29, 2026	$18.47	$17.40	$1.07	68,000,221	+13.45%
Oct 28, 2026	$16.15	$15.67	$0.48	19,052,959	+1.97%
Oct 27, 2026	$15.97	$15.48	$0.49	21,729,877	+3.28%
Oct 26, 2026	$15.53	$15.10	$0.43	16,308,612	+0.99%
Oct 23, 2026	$15.11	$14.54	$0.57	22,444,500	-2.83%
Oct 22, 2026	$15.80	$15.23	$0.57	15,039,568	-0.32%
Oct 21, 2026	$15.94	$15.32	$0.615	14,379,846	-0.38%
Oct 20, 2026	$16.14	$15.01	$1.13	19,089,920	+2.69%
Oct 19, 2026	$15.35	$14.86	$0.485	14,050,196	+1.26%
Oct 16, 2026	$15.74	$14.97	$0.775	18,488,361	-2.21%
Oct 15, 2026	$15.50	$14.67	$0.835	19,150,994	+3.50%
Oct 14, 2026	$15.29	$14.76	$0.525	16,572,521	-2.94%
Oct 13, 2026	$15.63	$15.21	$0.415	12,703,709	-0.20%
Oct 12, 2026	$15.60	$15.06	$0.535	16,096,261	-1.41%
Oct 09, 2026	$15.66	$15.34	$0.32	16,437,747	+0.52%
Oct 08, 2026	$15.53	$14.80	$0.7299	22,909,661	+2.92%
Oct 07, 2026	$15.34	$14.84	$0.495	25,733,562	-2.97%
Oct 06, 2026	$15.74	$15.05	$0.69	25,178,337	+4.30%
Oct 05, 2026	$15.26	$14.83	$0.425	21,601,482	-1.78%

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Norwegian Cruise Line Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCLH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Norwegian Cruise Line Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$18.42	$17.86	$0.56	12,645,994	+3.22%
Oct, 2026	$18.47	$14.34	$4.13	490,833,873	+19.85%
Sep, 2026	$16.10	$13.63	$2.47	398,139,419	-9.17%
Aug, 2026	$20.61	$16.09	$4.52	287,116,696	-12.85%
Jul, 2026	$21.40	$18.00	$3.40	319,829,954	-12.27%
Jun, 2026	$21.95	$17.70	$4.25	421,961,940	+15.10%
May, 2026	$19.12	$14.53	$4.59	538,099,882	+0.88%
Apr, 2026	$22.22	$17.28	$4.94	413,873,769	-2.78%
Mar, 2026	$22.88	$17.56	$5.32	526,798,492	-24.57%
Feb, 2026	$25.10	$21.07	$4.03	446,158,812	+12.89%
Jan, 2026	$25.13	$20.33	$4.80	377,023,526	-1.61%

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.32	$18.12	$6.20	350,069,877	+21.51%
Nov, 2025	$22.46	$17.35	$5.12	371,246,901	-17.66%
Oct, 2025	$24.94	$21.84	$3.10	310,727,636	-8.97%
Sep, 2025	$27.18	$23.95	$3.23	342,422,603	-0.85%
Aug, 2025	$25.59	$23.13	$2.47	273,264,182	-2.82%
Jul, 2025	$27.10	$20.08	$7.02	329,157,079	+26.04%
Jun, 2025	$20.44	$17.20	$3.24	323,936,842	+14.90%
May, 2025	$19.68	$16.05	$3.63	298,109,703	+10.11%
Apr, 2025	$19.59	$14.21	$5.38	361,121,981	-15.45%
Mar, 2025	$23.28	$17.71	$5.58	300,360,541	-16.55%
Feb, 2025	$28.91	$22.28	$6.63	209,924,148	-19.86%
Jan, 2025	$29.29	$24.48	$4.81	166,434,268	+10.18%

Norwegian Cruise Line Holdings Ltd Storia dei prezzi delle azioni (NCLH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$28.64	$24.89	$3.75	183,768,473	-4.24%
Nov, 2024	$28.11	$24.34	$3.77	201,905,434	+6.12%
Oct, 2024	$26.73	$19.28	$7.45	273,564,018	+23.55%
Sep, 2024	$21.58	$16.71	$4.87	283,421,853	+14.65%
Aug, 2024	$19.00	$14.69	$4.31	277,802,677	-2.93%
Jul, 2024	$20.65	$17.16	$3.49	242,335,119	-1.92%
Jun, 2024	$18.88	$16.18	$2.70	233,847,994	+13.19%
May, 2024	$18.09	$15.47	$2.62	389,399,438	-12.26%
Apr, 2024	$21.16	$16.98	$4.18	242,071,047	-9.60%
Mar, 2024	$21.73	$18.95	$2.78	209,473,015	+7.94%
Feb, 2024	$19.75	$15.86	$3.89	289,866,996	+8.93%
Jan, 2024	$19.84	$16.47	$3.37	248,134,994	-11.18%

Simile a NCLH