9.00
price down icon0.44%   -0.04
after-market Dopo l'orario di chiusura: 9.00
loading

Storico Dei Prezzi Delle Azioni Di Nuveen California Municipal Value Fund (NCA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.05 $8.99 $0.0629 41,134.0 -0.44%
2024-11-04 $9.04 $8.98 $0.0639 76,596.0 +0.67%
2024-11-01 $9.07 $8.98 $0.0915 59,708.0 -0.22%
2024-10-31 $9.01 $8.92 $0.09 51,263.0 +1.24%
2024-10-30 $8.95 $8.87 $0.08 63,714.0 -0.11%
2024-10-29 $8.97 $8.83 $0.14 111,707.0 -0.89%
2024-10-28 $9.03 $8.97 $0.055 55,443.0 +0.06%
2024-10-25 $9.09 $8.97 $0.115 62,817.0 -0.50%
2024-10-24 $9.07 $9.00 $0.0697 45,564.0 -0.28%
2024-10-23 $9.12 $9.02 $0.0999 95,180.0 -1.15%
2024-10-22 $9.17 $9.11 $0.06 55,718.0 -0.44%
2024-10-21 $9.19 $9.10 $0.09 44,844.0 +0.22%
2024-10-18 $9.18 $9.15 $0.03 48,126.0 +0.44%
2024-10-17 $9.20 $9.11 $0.09 46,334.0 -0.33%
2024-10-16 $9.18 $9.15 $0.03 35,991.0 +0.22%
2024-10-15 $9.16 $9.12 $0.04 48,583.0 -0.11%
2024-10-14 $9.16 $9.07 $0.09 39,396.0 +0.00%
2024-10-11 $9.15 $9.07 $0.085 48,327.0 +0.44%
2024-10-10 $9.13 $9.09 $0.04 30,693.0 -0.22%
2024-10-09 $9.15 $9.10 $0.05 28,210.0 +0.11%
2024-10-08 $9.15 $9.06 $0.09 48,760.0 -0.22%

Nuveen California Municipal Value Fund Stock (NCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.07 $8.98 $0.0915 218,572.0 +0.00%
2024-10 $9.20 $8.83 $0.37 1,424,707.0 -1.32%
2024-09 $9.23 $8.96 $0.27 1,075,497.0 +1.67%
2024-08 $9.15 $8.88 $0.27 1,233,125.0 +0.90%
2024-07 $8.93 $8.60 $0.3299 1,180,634.0 +2.54%
2024-06 $8.79 $8.46 $0.33 1,149,157.0 +2.24%
2024-05 $8.94 $8.36 $0.58 1,694,585.0 -2.30%
2024-04 $9.04 $8.56 $0.48 1,169,651.0 -3.56%
2024-03 $9.02 $8.69 $0.33 1,231,951.0 +2.62%
2024-02 $9.09 $8.73 $0.3599 1,068,211.0 -2.34%
2024-01 $9.05 $8.72 $0.33 1,122,810.0 +0.22%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.99 $8.30 $0.69 2,556,049.0 +7.69%
2023-11 $8.54 $7.95 $0.59 3,302,757.0 +4.92%
2023-10 $8.48 $7.77 $0.71 2,054,301.0 -3.41%
2023-09 $8.83 $8.16 $0.67 1,482,020.0 -6.81%
2023-08 $8.81 $8.42 $0.39 1,527,148.0 +0.46%
2023-07 $8.83 $8.45 $0.38 1,247,572.0 +2.57%
2023-06 $8.95 $8.50 $0.45 1,365,628.0 -0.81%
2023-05 $9.07 $8.52 $0.55 1,195,466.0 -4.33%
2023-04 $9.12 $8.67 $0.45 1,147,179.0 +2.27%
2023-03 $8.90 $8.55 $0.35 1,299,544.0 +1.03%
2023-02 $9.15 $8.67 $0.48 1,168,953.0 -2.57%
2023-01 $9.03 $8.45 $0.58 1,276,331.0 +5.92%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.86 $8.35 $0.51 2,898,132.0 -0.35%
2022-11 $8.73 $8.22 $0.51 1,957,818.0 +0.12%
2022-10 $8.56 $8.07 $0.495 1,727,431.0 +2.60%
2022-09 $9.04 $8.19 $0.85 1,284,241.0 -8.68%
2022-08 $9.23 $8.82 $0.41 1,052,186.0 -0.22%
2022-07 $9.09 $8.81 $0.2846 756,756.0 +3.78%
2022-06 $9.44 $8.35 $1.09 1,743,705.0 -6.13%
2022-05 $9.32 $8.43 $0.89 1,466,551.0 +4.61%
2022-04 $9.42 $8.75 $0.67 1,404,566.0 -2.95%
2022-03 $9.80 $9.00 $0.80 1,155,941.0 -3.88%
2022-02 $9.95 $9.33 $0.62 1,195,011.0 -2.76%
2022-01 $10.50 $9.62 $0.88 1,212,787.0 -3.16%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):