Nuveen California Municipal Value Fund (NCA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen California Municipal Value Fund (NCA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$8.47	$8.36	$0.11	146,087	-0.47%
Nov 02, 2026	$8.58	$8.42	$0.16	187,436	-0.71%
Oct 30, 2026	$8.54	$8.43	$0.11	164,745	+0.24%
Oct 29, 2026	$8.50	$8.40	$0.1	107,898	+1.31%
Oct 28, 2026	$8.47	$8.30	$0.17	156,564	-0.36%
Oct 27, 2026	$8.45	$8.34	$0.11	183,757	+0.84%
Oct 26, 2026	$8.38	$8.27	$0.105	112,737	+0.73%
Oct 23, 2026	$8.63	$8.25	$0.38	202,458	-3.39%
Oct 22, 2026	$8.64	$8.48	$0.1587	160,618	+0.23%
Oct 21, 2026	$8.58	$8.43	$0.145	206,797	+0.95%
Oct 20, 2026	$8.47	$8.37	$0.1	124,894	+1.08%
Oct 19, 2026	$8.45	$8.28	$0.17	279,884	+0.12%
Oct 16, 2026	$8.41	$8.29	$0.12	113,447	+0.24%
Oct 15, 2026	$8.37	$8.17	$0.2	432,697	+2.21%
Oct 14, 2026	$8.26	$8.12	$0.14	162,134	-0.85%
Oct 13, 2026	$8.28	$8.20	$0.0799	199,864	-0.60%
Oct 12, 2026	$8.33	$8.25	$0.08	83,171	0.00%
Oct 09, 2026	$8.36	$8.24	$0.125	184,699	+0.98%
Oct 08, 2026	$8.25	$8.17	$0.0802	188,110	-0.61%
Oct 07, 2026	$8.32	$8.15	$0.17	187,050	0.00%
Oct 06, 2026	$8.33	$8.24	$0.09	345,287	-0.24%

Nuveen California Municipal Value Fund Stock (NCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$8.58	$8.36	$0.22	333,523	-1.18%
Oct, 2026	$8.64	$8.12	$0.52	4,131,448	+0.12%
Sep, 2026	$9.45	$8.22	$1.23	2,416,170	-6.19%
Aug, 2026	$9.40	$8.94	$0.46	1,203,913	+0.89%
Jul, 2026	$9.47	$8.92	$0.55	1,381,038	-3.86%
Jun, 2026	$9.35	$9.10	$0.25	1,243,663	+0.32%
May, 2026	$9.78	$9.20	$0.58	1,154,159	-1.27%
Apr, 2026	$9.53	$9.17	$0.3583	1,188,466	+0.43%
Mar, 2026	$9.66	$8.85	$0.808	1,544,779	-2.49%
Feb, 2026	$9.80	$9.20	$0.6	1,405,114	-0.62%
Jan, 2026	$9.68	$8.88	$0.8	1,599,657	+8.16%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.11	$8.71	$0.4	2,561,500	-2.63%
Nov, 2025	$9.30	$8.98	$0.32	1,303,236	+0.66%
Oct, 2025	$9.11	$8.83	$0.2765	1,559,188	+1.91%
Sep, 2025	$8.90	$8.48	$0.425	1,886,037	+4.46%
Aug, 2025	$8.64	$8.40	$0.24	1,364,406	+0.83%
Jul, 2025	$8.69	$8.40	$0.29	1,672,770	-2.65%
Jun, 2025	$8.69	$8.36	$0.33	1,441,754	+2.97%
May, 2025	$8.71	$8.33	$0.38	1,788,357	+0.12%
Apr, 2025	$8.76	$8.22	$0.54	2,007,100	-2.66%
Mar, 2025	$8.75	$8.52	$0.2299	1,506,552	+0.12%
Feb, 2025	$8.70	$8.53	$0.175	1,640,142	+0.47%
Jan, 2025	$8.67	$8.36	$0.31	1,655,328	+1.78%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.87	$8.30	$0.57	3,614,820	-4.10%
Nov, 2024	$9.07	$8.55	$0.5215	2,251,512	-2.56%
Oct, 2024	$9.20	$8.83	$0.37	1,424,707	-1.32%
Sep, 2024	$9.23	$8.96	$0.27	1,075,497	+1.67%
Aug, 2024	$9.15	$8.88	$0.27	1,233,125	+0.90%
Jul, 2024	$8.93	$8.60	$0.3299	1,180,634	+2.54%
Jun, 2024	$8.79	$8.46	$0.33	1,149,157	+2.24%
May, 2024	$8.94	$8.36	$0.58	1,694,588	-2.30%
Apr, 2024	$9.04	$8.56	$0.48	1,170,319	-3.56%
Mar, 2024	$9.02	$8.69	$0.33	1,231,951	+2.62%
Feb, 2024	$9.09	$8.73	$0.3599	1,069,711	-2.34%
Jan, 2024	$9.05	$8.72	$0.33	1,122,811	+0.22%

Simile a NCA