Nuveen California Municipal Value Fund (NCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen California Municipal Value Fund (NCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$9.40	$9.22	$0.18	45,418.0	-0.43%
2026-05-21	$9.38	$9.31	$0.075	36,337.0	-0.64%
2026-05-20	$9.47	$9.31	$0.16	88,461.0	+0.21%
2026-05-19	$9.39	$9.31	$0.0799	48,011.0	-0.85%
2026-05-18	$9.52	$9.41	$0.105	58,606.0	-0.42%
2026-05-15	$9.56	$9.41	$0.1486	39,962.0	-1.76%
2026-05-14	$9.72	$9.65	$0.0699	48,202.0	+0.21%
2026-05-13	$9.70	$9.59	$0.11	37,638.0	-0.31%
2026-05-12	$9.73	$9.59	$0.1449	33,311.0	-0.62%
2026-05-11	$9.78	$9.62	$0.1618	89,969.0	+1.04%
2026-05-08	$9.66	$9.40	$0.26	46,868.0	+1.69%
2026-05-07	$9.46	$9.34	$0.1222	59,609.0	+0.85%
2026-05-06	$9.40	$9.26	$0.1399	61,691.0	+1.52%
2026-05-05	$9.27	$9.20	$0.07	58,459.0	+0.11%
2026-05-04	$9.44	$9.22	$0.22	100,781.0	-2.53%
2026-05-01	$9.47	$9.37	$0.10	52,364.0	+0.53%
2026-04-30	$9.49	$9.36	$0.13	40,752.0	-0.11%
2026-04-29	$9.45	$9.31	$0.135	50,200.0	+0.32%
2026-04-28	$9.46	$9.35	$0.1099	41,029.0	-0.74%

Nuveen California Municipal Value Fund Stock (NCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.78	$9.20	$0.58	951,105.0	-1.49%
2026-04	$9.53	$9.17	$0.3583	1,188,453.0	+0.43%
2026-03	$9.66	$8.85	$0.808	1,544,672.0	-2.49%
2026-02	$9.80	$9.20	$0.60	1,405,014.0	-0.62%
2026-01	$9.68	$8.88	$0.80	1,590,589.0	+8.16%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.11	$8.71	$0.40	2,561,500.0	-2.63%
2025-11	$9.30	$8.98	$0.32	1,303,236.0	+0.66%
2025-10	$9.11	$8.83	$0.2765	1,559,188.0	+1.91%
2025-09	$8.90	$8.47	$0.425	1,886,035.0	+4.46%
2025-08	$8.64	$8.40	$0.24	1,364,304.0	+0.83%
2025-07	$8.69	$8.40	$0.29	1,633,051.0	-2.65%
2025-06	$8.69	$8.36	$0.33	1,451,736.0	+2.97%
2025-05	$8.71	$8.33	$0.38	1,788,357.0	+0.12%
2025-04	$8.76	$8.22	$0.54	2,001,796.0	-2.66%
2025-03	$8.75	$8.52	$0.2299	1,405,720.0	+0.12%
2025-02	$8.70	$8.53	$0.175	1,639,992.0	+0.47%
2025-01	$8.67	$8.36	$0.31	1,655,328.0	+1.78%

Nuveen California Municipal Value Fund Storia dei prezzi delle azioni (NCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.87	$8.30	$0.57	3,614,820.0	-4.10%
2024-11	$9.07	$8.55	$0.5215	2,243,204.0	-2.56%
2024-10	$9.20	$8.83	$0.37	1,424,707.0	-1.32%
2024-09	$9.23	$8.96	$0.27	1,075,497.0	+1.67%
2024-08	$9.15	$8.88	$0.27	1,233,125.0	+0.90%
2024-07	$8.93	$8.60	$0.3299	1,180,634.0	+2.54%
2024-06	$8.79	$8.46	$0.33	1,149,157.0	+2.24%
2024-05	$8.94	$8.36	$0.58	1,694,585.0	-2.30%
2024-04	$9.04	$8.56	$0.48	1,169,651.0	-3.56%
2024-03	$9.02	$8.69	$0.33	1,231,951.0	+2.62%
2024-02	$9.09	$8.73	$0.3599	1,068,211.0	-2.34%
2024-01	$9.05	$8.72	$0.33	1,122,810.0	+0.22%